24540 汇丰法巴六九购Ｂ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 164.700 | 0 | |||||||
| 28/07/2026 | 162.000 | 0 | 60,000 | 0.060 | 1,766,000 | 0.567 | 1,766,000 | 0.561 | |
| 27/07/2026 | 162.800 | 0 | 60,000 | 0.060 | 980,000 | 0.583 | 640,000 | 0.577 | |
| 24/07/2026 | 161.400 | 0 | 400,000 | 0.400 | 2,574,000 | 0.530 | 2,774,000 | 0.531 | |
| 23/07/2026 | 161.500 | 0 | 200,000 | 0.200 | 2,954,000 | 0.566 | 2,430,000 | 0.566 | |
| 22/07/2026 | 158.900 | 0 | 724,000 | 0.724 | 3,296,000 | 0.500 | 2,246,000 | 0.499 | |
| 21/07/2026 | 156.500 | 0 | 1,774,000 | 1.774 | 676,000 | 0.470 | |||
| 20/07/2026 | 157.800 | 0 | 1,098,000 | 1.098 | |||||
| 17/07/2026 | 156.900 | 0 | 1,098,000 | 1.098 | |||||
| 16/07/2026 | 156.900 | 0 | 1,098,000 | 1.098 | 596,000 | 0.485 | |||
| 15/07/2026 | 155.300 | 0 | 502,000 | 0.502 | |||||
| 14/07/2026 | 152.600 | 0 | 502,000 | 0.502 | 366,000 | 0.415 | |||
| 13/07/2026 | 153.800 | 0 | 868,000 | 0.868 | |||||
| 10/07/2026 | 153.500 | 0 | 868,000 | 0.868 | 2,000 | 0.430 | |||
| 09/07/2026 | 152.300 | 0 | 870,000 | 0.870 | |||||
| 08/07/2026 | 151.900 | 0 | 870,000 | 0.870 | |||||
| 07/07/2026 | 153.300 | 0 | 870,000 | 0.870 | 244,000 | 0.425 | |||
| 06/07/2026 | 152.000 | 0 | 1,114,000 | 1.114 | |||||
| 03/07/2026 | 152.000 | 0 | 1,114,000 | 1.114 | 1,806,000 | 0.378 | 2,274,000 | 0.382 | |
| 02/07/2026 | 149.500 | 0 | 646,000 | 0.646 | 3,804,000 | 0.356 | 4,038,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |