24541 美团法巴六乙沽Ａ (认沽证)
按盘价 
0.198 -0.012 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.210 | 90.300 | 0 | 950,000 | 0.633 | ||||
| 27/07/2026 | 0.213 | 89.300 | 0 | 950,000 | 0.633 | ||||
| 24/07/2026 | 0.230 | 86.700 | 0 | 950,000 | 0.633 | ||||
| 23/07/2026 | 0.230 | 87.300 | 0 | 950,000 | 0.633 | ||||
| 22/07/2026 | 0.255 | 83.650 | 0 | 950,000 | 0.633 | ||||
| 21/07/2026 | 0.243 | 85.200 | 1,000,000 | 950,000 | 0.633 | 1,000,000 | 0.238 | ||
| 20/07/2026 | 0.237 | 86.300 | 0 | 1,950,000 | 1.300 | ||||
| 17/07/2026 | 0.247 | 83.650 | 0 | 1,950,000 | 1.300 | ||||
| 16/07/2026 | 0.230 | 87.200 | 0 | 1,950,000 | 1.300 | ||||
| 15/07/2026 | 0.260 | 83.400 | 0 | 1,950,000 | 1.300 | ||||
| 14/07/2026 | 0.295 | 79.200 | 0 | 1,950,000 | 1.300 | ||||
| 13/07/2026 | 0.295 | 77.950 | 0 | 1,950,000 | 1.300 | ||||
| 10/07/2026 | 0.290 | 78.700 | 0 | 1,950,000 | 1.300 | ||||
| 09/07/2026 | 0.290 | 78.500 | 0 | 1,950,000 | 1.300 | ||||
| 08/07/2026 | 0.280 | 80.900 | 0 | 1,950,000 | 1.300 | ||||
| 07/07/2026 | 0.295 | 78.350 | 0 | 1,950,000 | 1.300 | ||||
| 06/07/2026 | 0.325 | 74.950 | 0 | 1,950,000 | 1.300 | ||||
| 03/07/2026 | 0.350 | 71.600 | 0 | 1,950,000 | 1.300 | ||||
| 02/07/2026 | 0.360 | 70.850 | 0 | 1,950,000 | 1.300 | ||||
| 30/06/2026 | 0.375 | 68.500 | 0 | 1,950,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |