24547 远能华泰六九购Ａ (认购证)
按盘价 
0.485 -0.085 (-14.912%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.570 | 18.810 | 0 | 1,452,000 | 3.630 | ||||
| 09/09/2026 | 0.580 | 18.910 | 284,000 | 1,452,000 | 3.630 | 284,000 | 0.534 | ||
| 08/09/2026 | 0.415 | 17.990 | 0 | 1,736,000 | 4.340 | ||||
| 07/09/2026 | 0.365 | 17.330 | 0 | 1,736,000 | 4.340 | ||||
| 04/09/2026 | 0.385 | 17.490 | 0 | 1,736,000 | 4.340 | ||||
| 03/09/2026 | 0.385 | 17.550 | 0 | 1,736,000 | 4.340 | ||||
| 02/09/2026 | 0.285 | 16.480 | 0 | 1,736,000 | 4.340 | ||||
| 01/09/2026 | 0.310 | 16.710 | 819,000 | 1,736,000 | 4.340 | 819,000 | 0.310 | ||
| 31/08/2026 | 0.310 | 16.640 | 960,000 | 2,555,000 | 6.388 | 960,000 | 0.310 | ||
| 28/08/2026 | 0.315 | 16.340 | 210,000 | 3,515,000 | 8.788 | 210,000 | 0.321 | ||
| 27/08/2026 | 0.280 | 16.000 | 1,629,000 | 3,725,000 | 9.312 | 1,629,000 | 0.288 | ||
| 26/08/2026 | 0.300 | 15.990 | 0 | 5,354,000 | 13.385 | ||||
| 25/08/2026 | 0.350 | 16.380 | 0 | 5,354,000 | 13.385 | ||||
| 24/08/2026 | 0.400 | 16.650 | 0 | 5,354,000 | 13.385 | ||||
| 21/08/2026 | 0.410 | 16.770 | 850,000 | 5,354,000 | 13.385 | 425,000 | 0.360 | 425,000 | 0.350 |
| 20/08/2026 | 0.295 | 15.640 | 424,000 | 5,354,000 | 13.385 | 212,000 | 0.343 | 212,000 | 0.345 |
| 19/08/2026 | 0.310 | 15.760 | 700,000 | 5,354,000 | 13.385 | 340,000 | 0.290 | 302,000 | 0.287 |
| 18/08/2026 | 0.260 | 15.200 | 752,000 | 5,392,000 | 13.480 | 376,000 | 0.257 | 376,000 | 0.259 |
| 17/08/2026 | 0.234 | 14.800 | 3,069,000 | 5,392,000 | 13.480 | 720,000 | 0.196 | 2,349,000 | 0.226 |
| 14/08/2026 | 0.174 | 13.940 | 480,000 | 3,763,000 | 9.408 | 240,000 | 0.180 | 240,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |