24557 海油汇丰六甲购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.042 | 24.020 | 140,000 | 1,195,000 | 1.990 | 40,000 | 0.042 | ||
| 27/10/2026 | 0.047 | 24.200 | 1,700,000 | 1,235,000 | 2.060 | 700,000 | 0.048 | ||
| 26/10/2026 | 0.049 | 23.940 | 1,090,000 | 1,935,000 | 3.230 | 600,000 | 0.046 | ||
| 23/10/2026 | 0.029 | 23.120 | 2,895,000 | 2,535,000 | 4.230 | 2,190,000 | 0.030 | ||
| 22/10/2026 | 0.036 | 23.360 | 21,525,000 | 4,725,000 | 7.880 | 8,230,000 | 0.031 | 11,495,000 | 0.032 |
| 21/10/2026 | 0.051 | 23.920 | 8,825,000 | 1,460,000 | 2.430 | 2,705,000 | 0.052 | 4,105,000 | 0.046 |
| 20/10/2026 | 0.069 | 24.220 | 2,750,000 | 60,000 | 0.100 | 1,270,000 | 0.078 | 1,080,000 | 0.078 |
| 16/10/2026 | 0.058 | 23.960 | 720,000 | 250,000 | 0.420 | 180,000 | 0.059 | 430,000 | 0.060 |
| 15/10/2026 | 0.070 | 24.200 | 790,000 | 0 | 0.000 | 355,000 | 0.066 | 355,000 | 0.058 |
| 14/10/2026 | 0.105 | 24.720 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.113 | 1,100,000 | 0.114 |
| 13/10/2026 | 0.085 | 24.280 | 6,410,000 | 0 | 0.000 | 3,205,000 | 0.083 | 3,205,000 | 0.082 |
| 12/10/2026 | 0.080 | 24.140 | 9,960,000 | 0 | 0.000 | 4,955,000 | 0.067 | 4,955,000 | 0.066 |
| 09/10/2026 | 0.067 | 23.900 | 13,110,000 | 0 | 0.000 | 6,555,000 | 0.071 | 6,555,000 | 0.073 |
| 08/10/2026 | 0.083 | 24.040 | 3,890,000 | 0 | 0.000 | 1,945,000 | 0.090 | 1,945,000 | 0.086 |
| 07/10/2026 | 0.064 | 23.520 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.065 | 23.440 | 5,035,000 | 0 | 0.000 | 2,480,000 | 0.067 | 2,480,000 | 0.070 |
| 05/10/2026 | 0.064 | 23.420 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.063 | 2,820,000 | 0.064 |
| 02/10/2026 | 0.073 | 23.520 | 240,000 | 0 | 0.000 | 105,000 | 0.073 | 105,000 | 0.076 |
| 30/09/2026 | 0.101 | 23.960 | 4,700,000 | 0 | 0.000 | 2,500,000 | 0.092 | 2,200,000 | 0.089 |
| 29/09/2026 | 0.093 | 23.700 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |