24571 晶泰麦银六七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 9.140 | 0 | 950,000 | 2.375 | ||||
| 28/04/2026 | 0.020 | 8.480 | 0 | 950,000 | 2.375 | ||||
| 27/04/2026 | 0.020 | 8.460 | 0 | 950,000 | 2.375 | ||||
| 24/04/2026 | 0.020 | 8.320 | 0 | 950,000 | 2.375 | ||||
| 23/04/2026 | 0.020 | 8.990 | 0 | 950,000 | 2.375 | ||||
| 22/04/2026 | 0.020 | 9.340 | 0 | 950,000 | 2.375 | ||||
| 21/04/2026 | 0.025 | 9.970 | 0 | 950,000 | 2.375 | ||||
| 20/04/2026 | 0.025 | 9.980 | 0 | 950,000 | 2.375 | ||||
| 17/04/2026 | 0.025 | 10.160 | 0 | 950,000 | 2.375 | ||||
| 16/04/2026 | 0.025 | 10.320 | 20,000 | 950,000 | 2.375 | 20,000 | 0.022 | ||
| 15/04/2026 | 0.026 | 10.130 | 0 | 970,000 | 2.425 | ||||
| 14/04/2026 | 0.026 | 9.680 | 0 | 970,000 | 2.425 | ||||
| 13/04/2026 | 0.026 | 9.540 | 0 | 970,000 | 2.425 | ||||
| 10/04/2026 | 0.026 | 9.800 | 0 | 970,000 | 2.425 | ||||
| 09/04/2026 | 0.026 | 9.610 | 0 | 970,000 | 2.425 | ||||
| 08/04/2026 | 0.026 | 9.950 | 0 | 970,000 | 2.425 | ||||
| 02/04/2026 | 0.026 | 9.600 | 0 | 970,000 | 2.425 | ||||
| 01/04/2026 | 0.026 | 9.740 | 0 | 970,000 | 2.425 | ||||
| 31/03/2026 | 0.026 | 9.010 | 0 | 970,000 | 2.425 | ||||
| 30/03/2026 | 0.027 | 9.290 | 0 | 970,000 | 2.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |