24602 快手汇丰六八沽Ａ (认沽证)
按盘价 
0.470 -0.015 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.485 | 42.280 | 0 | 80,000 | 0.100 | ||||
| 27/04/2026 | 0.460 | 43.640 | 0 | 80,000 | 0.100 | ||||
| 24/04/2026 | 0.460 | 43.700 | 0 | 80,000 | 0.100 | ||||
| 23/04/2026 | 0.455 | 44.140 | 0 | 80,000 | 0.100 | ||||
| 22/04/2026 | 0.430 | 45.340 | 0 | 80,000 | 0.100 | ||||
| 21/04/2026 | 0.415 | 46.380 | 0 | 80,000 | 0.100 | ||||
| 20/04/2026 | 0.415 | 46.980 | 0 | 80,000 | 0.100 | ||||
| 17/04/2026 | 0.420 | 46.460 | 0 | 80,000 | 0.100 | ||||
| 16/04/2026 | 0.415 | 47.060 | 30,000 | 80,000 | 0.100 | 20,000 | 0.415 | ||
| 15/04/2026 | 0.430 | 45.660 | 10,000 | 100,000 | 0.130 | ||||
| 14/04/2026 | 0.450 | 44.640 | 0 | 100,000 | 0.130 | ||||
| 13/04/2026 | 0.450 | 44.540 | 15,000 | 100,000 | 0.130 | 15,000 | 0.450 | ||
| 10/04/2026 | 0.440 | 45.140 | 25,000 | 115,000 | 0.140 | 25,000 | 0.430 | ||
| 09/04/2026 | 0.445 | 45.020 | 35,000 | 140,000 | 0.180 | 35,000 | 0.440 | ||
| 08/04/2026 | 0.420 | 46.700 | 85,000 | 175,000 | 0.220 | 85,000 | 0.415 | ||
| 02/04/2026 | 0.445 | 44.900 | 0 | 260,000 | 0.330 | ||||
| 01/04/2026 | 0.435 | 46.200 | 0 | 260,000 | 0.330 | ||||
| 31/03/2026 | 0.440 | 45.120 | 215,000 | 260,000 | 0.330 | 215,000 | 0.430 | ||
| 30/03/2026 | 0.445 | 45.020 | 0 | 475,000 | 0.590 | ||||
| 27/03/2026 | 0.425 | 46.080 | 55,000 | 475,000 | 0.590 | 55,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |