24606 美团华泰六七购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 80.300 | 650,000 | 21,160,000 | 30.229 | ||||
| 27/04/2026 | 0.017 | 81.850 | 1,460,000 | 21,160,000 | 30.229 | 1,310,000 | 0.018 | ||
| 24/04/2026 | 0.018 | 82.450 | 190,000 | 19,850,000 | 28.357 | 190,000 | 0.018 | ||
| 23/04/2026 | 0.021 | 83.100 | 535,000 | 19,660,000 | 28.086 | ||||
| 22/04/2026 | 0.024 | 84.250 | 100,000 | 19,660,000 | 28.086 | ||||
| 21/04/2026 | 0.030 | 86.450 | 2,665,000 | 19,660,000 | 28.086 | 2,665,000 | 0.030 | ||
| 20/04/2026 | 0.028 | 85.150 | 2,845,000 | 16,995,000 | 24.279 | 2,335,000 | 0.029 | ||
| 17/04/2026 | 0.031 | 86.500 | 11,505,000 | 14,660,000 | 20.943 | 2,030,000 | 0.031 | 8,385,000 | 0.030 |
| 16/04/2026 | 0.042 | 88.750 | 13,180,000 | 8,305,000 | 11.864 | 6,470,000 | 0.039 | 6,535,000 | 0.039 |
| 15/04/2026 | 0.033 | 86.300 | 9,330,000 | 8,240,000 | 11.771 | 4,310,000 | 0.037 | 4,650,000 | 0.037 |
| 14/04/2026 | 0.031 | 85.100 | 4,500,000 | 7,900,000 | 11.286 | 1,630,000 | 0.035 | 2,300,000 | 0.034 |
| 13/04/2026 | 0.037 | 86.450 | 8,240,000 | 7,230,000 | 10.329 | 4,060,000 | 0.036 | 3,885,000 | 0.036 |
| 10/04/2026 | 0.040 | 87.600 | 13,455,000 | 7,405,000 | 10.579 | 6,110,000 | 0.046 | 6,225,000 | 0.046 |
| 09/04/2026 | 0.041 | 88.000 | 10,655,000 | 7,290,000 | 10.414 | 5,230,000 | 0.042 | 5,335,000 | 0.042 |
| 08/04/2026 | 0.045 | 88.500 | 26,340,000 | 7,185,000 | 10.264 | 12,185,000 | 0.036 | 12,805,000 | 0.036 |
| 02/04/2026 | 0.023 | 80.250 | 1,245,000 | 6,565,000 | 9.379 | 885,000 | 0.022 | 360,000 | 0.021 |
| 01/04/2026 | 0.025 | 81.950 | 10,620,000 | 7,090,000 | 10.129 | 7,715,000 | 0.027 | 1,745,000 | 0.026 |
| 31/03/2026 | 0.028 | 82.950 | 14,385,000 | 13,060,000 | 18.657 | 4,115,000 | 0.033 | 9,660,000 | 0.031 |
| 30/03/2026 | 0.037 | 84.200 | 5,025,000 | 7,515,000 | 10.736 | 2,370,000 | 0.040 | 2,530,000 | 0.039 |
| 27/03/2026 | 0.045 | 85.900 | 64,555,000 | 7,355,000 | 10.507 | 30,355,000 | 0.057 | 29,970,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |