24616 阿里法巴六六沽Ｂ (认沽证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.295 | 126.500 | 0 | 440,000 | 0.629 | ||||
| 27/04/2026 | 0.270 | 130.200 | 0 | 440,000 | 0.629 | ||||
| 24/04/2026 | 0.265 | 131.800 | 0 | 440,000 | 0.629 | ||||
| 23/04/2026 | 0.270 | 130.400 | 0 | 440,000 | 0.629 | ||||
| 22/04/2026 | 0.260 | 131.500 | 0 | 440,000 | 0.629 | ||||
| 21/04/2026 | 0.227 | 136.300 | 0 | 440,000 | 0.629 | ||||
| 20/04/2026 | 0.227 | 137.000 | 0 | 440,000 | 0.629 | ||||
| 17/04/2026 | 0.232 | 136.400 | 0 | 440,000 | 0.629 | ||||
| 16/04/2026 | 0.235 | 135.800 | 120,000 | 440,000 | 0.629 | 120,000 | 0.248 | ||
| 15/04/2026 | 0.290 | 128.600 | 0 | 560,000 | 0.800 | ||||
| 14/04/2026 | 0.320 | 124.500 | 0 | 560,000 | 0.800 | ||||
| 13/04/2026 | 0.330 | 123.200 | 0 | 560,000 | 0.800 | ||||
| 10/04/2026 | 0.320 | 125.500 | 0 | 560,000 | 0.800 | ||||
| 09/04/2026 | 0.340 | 122.900 | 140,000 | 560,000 | 0.800 | 100,000 | 0.345 | ||
| 08/04/2026 | 0.310 | 126.500 | 620,000 | 660,000 | 0.943 | 620,000 | 0.310 | ||
| 02/04/2026 | 0.375 | 118.500 | 0 | 40,000 | 0.057 | ||||
| 01/04/2026 | 0.350 | 122.700 | 0 | 40,000 | 0.057 | ||||
| 31/03/2026 | 0.370 | 119.000 | 0 | 40,000 | 0.057 | ||||
| 30/03/2026 | 0.360 | 120.500 | 0 | 40,000 | 0.057 | ||||
| 27/03/2026 | 0.345 | 122.600 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |