24632 紫国中银六七购Ｂ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 152.200 | 1,250,000 | 16,200,000 | 23.143 | 1,250,000 | 0.024 | ||
| 27/04/2026 | 0.033 | 158.000 | 2,330,000 | 14,950,000 | 21.357 | 2,330,000 | 0.033 | ||
| 24/04/2026 | 0.033 | 157.900 | 600,000 | 12,620,000 | 18.029 | 220,000 | 0.033 | 380,000 | 0.029 |
| 23/04/2026 | 0.038 | 160.100 | 2,810,000 | 12,460,000 | 17.800 | 800,000 | 0.042 | 2,010,000 | 0.042 |
| 22/04/2026 | 0.059 | 169.700 | 1,720,000 | 11,250,000 | 16.071 | 700,000 | 0.061 | 980,000 | 0.062 |
| 21/04/2026 | 0.077 | 175.000 | 1,700,000 | 10,970,000 | 15.671 | 730,000 | 0.081 | 970,000 | 0.080 |
| 20/04/2026 | 0.084 | 177.500 | 7,210,000 | 10,730,000 | 15.329 | 2,770,000 | 0.087 | 4,270,000 | 0.085 |
| 17/04/2026 | 0.078 | 174.900 | 5,810,000 | 9,230,000 | 13.186 | 2,410,000 | 0.084 | 3,220,000 | 0.083 |
| 16/04/2026 | 0.109 | 181.400 | 1,480,000 | 8,420,000 | 12.029 | 860,000 | 0.107 | 520,000 | 0.104 |
| 15/04/2026 | 0.100 | 179.200 | 4,920,000 | 8,760,000 | 12.514 | 2,110,000 | 0.138 | 2,810,000 | 0.109 |
| 14/04/2026 | 0.110 | 181.800 | 2,820,000 | 8,060,000 | 11.514 | 50,000 | 0.118 | 2,700,000 | 0.121 |
| 13/04/2026 | 0.116 | 183.000 | 60,000 | 5,410,000 | 7.729 | 60,000 | 0.114 | ||
| 10/04/2026 | 0.123 | 183.000 | 50,000 | 5,350,000 | 7.643 | 30,000 | 0.130 | 20,000 | 0.130 |
| 09/04/2026 | 0.129 | 185.000 | 1,140,000 | 5,360,000 | 7.657 | 750,000 | 0.134 | ||
| 08/04/2026 | 0.153 | 190.100 | 6,220,000 | 6,110,000 | 8.729 | 3,830,000 | 0.146 | 2,010,000 | 0.150 |
| 02/04/2026 | 0.105 | 176.100 | 480,000 | 7,930,000 | 11.329 | 440,000 | 0.107 | ||
| 01/04/2026 | 0.127 | 182.100 | 5,780,000 | 7,490,000 | 10.700 | 2,410,000 | 0.141 | 2,450,000 | 0.128 |
| 31/03/2026 | 0.099 | 174.100 | 14,790,000 | 7,450,000 | 10.643 | 4,250,000 | 0.122 | 6,640,000 | 0.129 |
| 30/03/2026 | 0.113 | 178.000 | 3,230,000 | 5,060,000 | 7.229 | 1,120,000 | 0.101 | 1,730,000 | 0.109 |
| 27/03/2026 | 0.099 | 172.000 | 1,020,000 | 4,450,000 | 6.357 | 310,000 | 0.099 | 510,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |