24647 比迪瑞银六十购Ａ (认购证)
按盘价 
0.126 +0.019 (+17.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 325,000 | 0.330 | 6,540,000 | 0.112 | 5,965,000 | 0.114 | ||
| 27/04/2026 | 0 | 900,000 | 0.900 | 21,865,000 | 0.118 | 21,350,000 | 0.118 | ||
| 24/04/2026 | 0 | 1,415,000 | 1.420 | 16,585,000 | 0.089 | 17,445,000 | 0.089 | ||
| 23/04/2026 | 0 | 555,000 | 0.560 | 28,805,000 | 0.102 | 28,600,000 | 0.102 | ||
| 22/04/2026 | 0 | 760,000 | 0.760 | 7,140,000 | 0.132 | 7,530,000 | 0.133 | ||
| 21/04/2026 | 0 | 370,000 | 0.370 | 3,740,000 | 0.147 | 4,010,000 | 0.146 | ||
| 20/04/2026 | 0 | 100,000 | 0.100 | 2,510,000 | 0.160 | 2,510,000 | 0.164 | ||
| 17/04/2026 | 0 | 100,000 | 0.100 | 120,000 | 0.162 | 120,000 | 0.164 | ||
| 16/04/2026 | 0 | 100,000 | 0.100 | 985,000 | 0.173 | 955,000 | 0.162 | ||
| 15/04/2026 | 0 | 130,000 | 0.130 | 180,000 | 0.147 | ||||
| 14/04/2026 | 0 | 310,000 | 0.310 | 370,000 | 0.150 | 415,000 | 0.148 | ||
| 13/04/2026 | 0 | 265,000 | 0.270 | 50,000 | 0.143 | 165,000 | 0.162 | ||
| 10/04/2026 | 0 | 150,000 | 0.150 | 645,000 | 0.120 | 695,000 | 0.120 | ||
| 09/04/2026 | 0 | 100,000 | 0.100 | 955,000 | 0.119 | 955,000 | 0.123 | ||
| 08/04/2026 | 0 | 100,000 | 0.100 | 2,405,000 | 0.124 | 2,065,000 | 0.118 | ||
| 02/04/2026 | 0 | 440,000 | 0.440 | 1,400,000 | 0.123 | 1,725,000 | 0.126 | ||
| 01/04/2026 | 0 | 115,000 | 0.110 | 1,565,000 | 0.116 | 1,555,000 | 0.116 | ||
| 31/03/2026 | 0 | 125,000 | 0.120 | 390,000 | 0.149 | 400,000 | 0.152 | ||
| 30/03/2026 | 0 | 115,000 | 0.110 | 610,000 | 0.149 | 90,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |