24648 比迪瑞银六甲沽Ａ (认沽证)
按盘价 
0.079 -0.015 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.094 | 103.700 | 6,215,000 | 11,360,000 | 11.360 | 2,880,000 | 0.090 | 2,275,000 | 0.088 |
| 27/04/2026 | 0.086 | 106.000 | 27,965,000 | 11,965,000 | 11.960 | 12,375,000 | 0.088 | 13,755,000 | 0.089 |
| 24/04/2026 | 0.105 | 101.200 | 11,075,000 | 10,585,000 | 10.590 | 5,295,000 | 0.108 | 5,320,000 | 0.107 |
| 23/04/2026 | 0.097 | 103.500 | 20,475,000 | 10,560,000 | 10.560 | 11,275,000 | 0.099 | 7,780,000 | 0.100 |
| 22/04/2026 | 0.087 | 107.000 | 4,230,000 | 14,055,000 | 14.060 | 2,055,000 | 0.087 | 1,995,000 | 0.086 |
| 21/04/2026 | 0.086 | 109.100 | 2,990,000 | 14,115,000 | 14.120 | 1,000,000 | 0.086 | 1,245,000 | 0.087 |
| 20/04/2026 | 0.085 | 110.000 | 2,160,000 | 13,870,000 | 13.870 | 1,015,000 | 0.084 | 995,000 | 0.084 |
| 17/04/2026 | 0.082 | 111.400 | 3,895,000 | 13,890,000 | 13.890 | 1,710,000 | 0.082 | 1,525,000 | 0.082 |
| 16/04/2026 | 0.078 | 113.200 | 23,045,000 | 14,075,000 | 14.070 | 8,840,000 | 0.080 | 12,070,000 | 0.080 |
| 15/04/2026 | 0.094 | 107.300 | 6,725,000 | 10,845,000 | 10.850 | 3,145,000 | 0.092 | 2,560,000 | 0.092 |
| 14/04/2026 | 0.090 | 109.400 | 13,210,000 | 11,430,000 | 11.430 | 6,720,000 | 0.091 | 6,095,000 | 0.091 |
| 13/04/2026 | 0.088 | 110.300 | 40,995,000 | 12,055,000 | 12.050 | 17,525,000 | 0.088 | 20,590,000 | 0.089 |
| 10/04/2026 | 0.103 | 105.100 | 14,890,000 | 8,990,000 | 8.990 | 6,090,000 | 0.108 | 8,055,000 | 0.108 |
| 09/04/2026 | 0.120 | 101.800 | 11,460,000 | 7,025,000 | 7.030 | 6,120,000 | 0.111 | 4,670,000 | 0.111 |
| 08/04/2026 | 0.102 | 106.800 | 18,850,000 | 8,475,000 | 8.480 | 6,765,000 | 0.110 | 9,310,000 | 0.112 |
| 02/04/2026 | 0.119 | 103.900 | 13,765,000 | 5,930,000 | 5.930 | 6,745,000 | 0.118 | 6,430,000 | 0.117 |
| 01/04/2026 | 0.113 | 104.700 | 18,290,000 | 6,245,000 | 6.250 | 8,270,000 | 0.118 | 8,780,000 | 0.118 |
| 31/03/2026 | 0.108 | 105.800 | 26,765,000 | 5,735,000 | 5.730 | 13,480,000 | 0.106 | 12,785,000 | 0.105 |
| 30/03/2026 | 0.109 | 105.800 | 38,310,000 | 6,430,000 | 6.430 | 17,810,000 | 0.108 | 18,830,000 | 0.107 |
| 27/03/2026 | 0.110 | 106.500 | 11,330,000 | 5,410,000 | 5.410 | 4,505,000 | 0.110 | 5,535,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |