24649 蔚来花旗六甲购Ａ (认购证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 36.980 | 1,966,000 | 2,730,500 | 2.770 | 1,066,000 | 0.048 | 900,000 | 0.048 |
| 27/07/2026 | 0.045 | 36.220 | 1,308,000 | 2,896,500 | 2.940 | 600,000 | 0.044 | 708,000 | 0.044 |
| 24/07/2026 | 0.049 | 36.660 | 1,034,000 | 2,788,500 | 2.830 | 480,000 | 0.049 | 554,000 | 0.049 |
| 23/07/2026 | 0.058 | 37.720 | 1,240,000 | 2,714,500 | 2.750 | 620,000 | 0.057 | 620,000 | 0.056 |
| 22/07/2026 | 0.058 | 37.360 | 3,040,000 | 2,714,500 | 2.750 | 1,370,000 | 0.060 | 1,520,000 | 0.060 |
| 21/07/2026 | 0.069 | 38.920 | 1,900,000 | 2,564,500 | 2.600 | 930,000 | 0.063 | 970,000 | 0.063 |
| 20/07/2026 | 0.071 | 39.260 | 3,986,000 | 2,524,500 | 2.560 | 2,066,000 | 0.070 | 1,920,000 | 0.069 |
| 17/07/2026 | 0.061 | 37.780 | 2,069,500 | 2,670,500 | 2.710 | 983,000 | 0.067 | 1,056,500 | 0.068 |
| 16/07/2026 | 0.084 | 40.440 | 1,620,000 | 2,597,000 | 2.630 | 800,000 | 0.082 | 820,000 | 0.081 |
| 15/07/2026 | 0.076 | 39.580 | 3,245,000 | 2,577,000 | 2.610 | 1,622,500 | 0.075 | 1,622,500 | 0.075 |
| 14/07/2026 | 0.085 | 40.640 | 7,013,000 | 2,577,000 | 2.610 | 3,470,000 | 0.078 | 3,543,000 | 0.077 |
| 13/07/2026 | 0.063 | 37.400 | 1,980,000 | 2,504,000 | 2.540 | 990,000 | 0.066 | 990,000 | 0.066 |
| 10/07/2026 | 0.073 | 38.660 | 2,820,000 | 2,504,000 | 2.540 | 1,410,000 | 0.072 | 1,410,000 | 0.071 |
| 09/07/2026 | 0.070 | 38.040 | 2,190,000 | 2,504,000 | 2.540 | 1,030,000 | 0.073 | 1,120,000 | 0.073 |
| 08/07/2026 | 0.084 | 39.640 | 3,258,000 | 2,414,000 | 2.450 | 1,635,000 | 0.079 | 1,623,000 | 0.078 |
| 07/07/2026 | 0.082 | 39.340 | 3,420,000 | 2,426,000 | 2.460 | 1,710,000 | 0.086 | 1,710,000 | 0.085 |
| 06/07/2026 | 0.076 | 38.680 | 1,940,000 | 2,426,000 | 2.460 | 970,000 | 0.078 | 970,000 | 0.077 |
| 03/07/2026 | 0.077 | 38.400 | 3,695,000 | 2,426,000 | 2.460 | 1,847,000 | 0.076 | 1,848,000 | 0.076 |
| 02/07/2026 | 0.070 | 37.560 | 6,497,000 | 2,425,000 | 2.460 | 3,302,500 | 0.075 | 3,194,000 | 0.076 |
| 30/06/2026 | 0.080 | 38.740 | 4,956,500 | 2,533,500 | 2.570 | 2,477,500 | 0.079 | 2,479,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |