24651 夏三花旗六九购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 54.880 | 0 | 20,370,000 | 33.950 | ||||
| 27/07/2026 | 0.015 | 56.900 | 20,000 | 20,370,000 | 33.950 | 20,000 | 0.015 | ||
| 24/07/2026 | 0.013 | 55.560 | 2,990,000 | 20,390,000 | 33.980 | 1,780,000 | 0.013 | ||
| 23/07/2026 | 0.020 | 56.600 | 10,000 | 18,610,000 | 31.020 | 10,000 | 0.021 | ||
| 22/07/2026 | 0.022 | 56.303 | 912,000 | 18,600,000 | 31.000 | 912,000 | 0.025 | ||
| 21/07/2026 | 0.025 | 56.043 | 1,210,000 | 19,512,000 | 32.520 | 1,210,000 | 0.024 | ||
| 20/07/2026 | 0.017 | 55.163 | 80,000 | 20,722,000 | 34.540 | 80,000 | 0.017 | ||
| 17/07/2026 | 0.014 | 54.003 | 5,658,000 | 20,642,000 | 34.400 | 240,000 | 0.015 | 4,800,000 | 0.015 |
| 16/07/2026 | 0.020 | 56.363 | 4,710,000 | 16,082,000 | 26.800 | 4,710,000 | 0.019 | ||
| 15/07/2026 | 0.025 | 57.203 | 1,502,000 | 11,372,000 | 18.950 | 1,462,000 | 0.029 | 40,000 | 0.025 |
| 14/07/2026 | 0.025 | 57.043 | 5,574,000 | 12,794,000 | 21.320 | 2,032,000 | 0.025 | 3,542,000 | 0.018 |
| 13/07/2026 | 0.020 | 56.363 | 3,470,000 | 11,284,000 | 18.810 | 3,470,000 | 0.024 | ||
| 10/07/2026 | 0.026 | 57.043 | 3,550,000 | 7,814,000 | 13.020 | 968,000 | 0.040 | 2,544,000 | 0.027 |
| 09/07/2026 | 0.037 | 57.743 | 5,956,000 | 6,238,000 | 10.400 | 5,420,000 | 0.036 | 520,000 | 0.029 |
| 08/07/2026 | 0.028 | 56.563 | 5,656,000 | 11,138,000 | 18.560 | 1,100,000 | 0.036 | 4,556,000 | 0.030 |
| 07/07/2026 | 0.033 | 57.503 | 4,054,000 | 7,682,000 | 12.800 | 356,000 | 0.035 | 3,698,000 | 0.033 |
| 06/07/2026 | 0.038 | 57.703 | 4,282,000 | 4,340,000 | 7.230 | 1,986,000 | 0.040 | 2,140,000 | 0.037 |
| 03/07/2026 | 0.044 | 57.683 | 2,120,000 | 4,186,000 | 6.980 | 1,196,000 | 0.051 | 844,000 | 0.048 |
| 02/07/2026 | 0.039 | 57.663 | 10,720,000 | 4,538,000 | 7.560 | 4,270,000 | 0.042 | 6,140,000 | 0.040 |
| 30/06/2026 | 0.064 | 59.183 | 7,902,000 | 2,668,000 | 4.450 | 3,642,000 | 0.056 | 3,792,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |