24662 夏三信证六八沽Ａ (认沽证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 54.880 | 150,000 | 6,978,000 | 17.450 | 110,000 | 0.029 | 40,000 | 0.025 |
| 27/07/2026 | 0.019 | 56.900 | 200,000 | 7,048,000 | 17.620 | 100,000 | 0.019 | 100,000 | 0.024 |
| 24/07/2026 | 0.028 | 55.560 | 170,000 | 7,048,000 | 17.620 | 170,000 | 0.028 | ||
| 23/07/2026 | 0.023 | 56.600 | 70,000 | 7,218,000 | 18.050 | 70,000 | 0.024 | ||
| 22/07/2026 | 0.028 | 56.303 | 416,000 | 7,148,000 | 17.870 | 250,000 | 0.028 | 166,000 | 0.026 |
| 21/07/2026 | 0.028 | 56.043 | 1,120,000 | 7,232,000 | 18.080 | 310,000 | 0.038 | 600,000 | 0.039 |
| 20/07/2026 | 0.045 | 55.163 | 1,598,000 | 6,942,000 | 17.360 | 150,000 | 0.045 | 1,448,000 | 0.050 |
| 17/07/2026 | 0.056 | 54.003 | 3,732,000 | 5,644,000 | 14.110 | 2,792,000 | 0.045 | 940,000 | 0.050 |
| 16/07/2026 | 0.034 | 56.363 | 1,512,000 | 7,496,000 | 18.740 | 1,000,000 | 0.031 | 260,000 | 0.031 |
| 15/07/2026 | 0.027 | 57.203 | 2,000,000 | 8,236,000 | 20.590 | 2,000,000 | 0.027 | ||
| 14/07/2026 | 0.029 | 57.043 | 260,000 | 6,236,000 | 15.590 | 130,000 | 0.029 | 130,000 | 0.033 |
| 13/07/2026 | 0.043 | 56.363 | 1,000,000 | 6,236,000 | 15.590 | 1,000,000 | 0.043 | ||
| 10/07/2026 | 0.034 | 57.043 | 4,000 | 5,236,000 | 13.090 | 4,000 | 0.026 | ||
| 09/07/2026 | 0.031 | 57.743 | 2,000 | 5,240,000 | 13.100 | 2,000 | 0.042 | ||
| 08/07/2026 | 0.041 | 56.563 | 0 | 5,242,000 | 13.110 | ||||
| 07/07/2026 | 0.037 | 57.503 | 0 | 5,242,000 | 13.110 | ||||
| 06/07/2026 | 0.034 | 57.703 | 12,000 | 5,242,000 | 13.110 | 12,000 | 0.034 | ||
| 03/07/2026 | 0.036 | 57.683 | 516,000 | 5,230,000 | 13.080 | 258,000 | 0.036 | 258,000 | 0.039 |
| 02/07/2026 | 0.040 | 57.663 | 2,000 | 5,230,000 | 13.080 | 2,000 | 0.040 | ||
| 30/06/2026 | 0.032 | 59.183 | 0 | 5,228,000 | 13.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |