24669 紫国汇丰六七购Ａ (认购证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.031 | 152.200 | 18,860,000 | 5,370,000 | 8.950 | 9,170,000 | 0.032 | 9,690,000 | 0.033 |
| 27/04/2026 | 0.044 | 158.000 | 8,280,000 | 4,850,000 | 8.080 | 4,140,000 | 0.044 | 4,140,000 | 0.043 |
| 24/04/2026 | 0.043 | 157.900 | 9,320,000 | 4,850,000 | 8.080 | 4,660,000 | 0.041 | 4,660,000 | 0.040 |
| 23/04/2026 | 0.049 | 160.100 | 22,210,000 | 4,850,000 | 8.080 | 10,760,000 | 0.051 | 11,020,000 | 0.051 |
| 22/04/2026 | 0.070 | 169.700 | 18,610,000 | 4,590,000 | 7.650 | 8,720,000 | 0.070 | 9,330,000 | 0.071 |
| 21/04/2026 | 0.087 | 175.000 | 19,510,000 | 3,980,000 | 6.630 | 9,650,000 | 0.091 | 9,780,000 | 0.092 |
| 20/04/2026 | 0.099 | 177.500 | 8,860,000 | 3,850,000 | 6.420 | 4,330,000 | 0.099 | 4,480,000 | 0.098 |
| 17/04/2026 | 0.093 | 174.900 | 20,190,000 | 3,700,000 | 6.170 | 10,000,000 | 0.093 | 9,940,000 | 0.092 |
| 16/04/2026 | 0.117 | 181.400 | 7,940,000 | 3,760,000 | 6.270 | 3,970,000 | 0.108 | 3,970,000 | 0.107 |
| 15/04/2026 | 0.113 | 179.200 | 19,120,000 | 3,760,000 | 6.270 | 9,610,000 | 0.125 | 9,510,000 | 0.126 |
| 14/04/2026 | 0.121 | 181.800 | 8,960,000 | 3,860,000 | 6.430 | 4,270,000 | 0.129 | 4,540,000 | 0.132 |
| 13/04/2026 | 0.128 | 183.000 | 10,570,000 | 3,590,000 | 5.980 | 5,190,000 | 0.128 | 5,330,000 | 0.129 |
| 10/04/2026 | 0.134 | 183.000 | 51,420,000 | 3,450,000 | 5.750 | 25,510,000 | 0.137 | 25,910,000 | 0.138 |
| 09/04/2026 | 0.142 | 185.000 | 42,020,000 | 3,050,000 | 5.080 | 20,910,000 | 0.149 | 20,930,000 | 0.149 |
| 08/04/2026 | 0.165 | 190.100 | 54,470,000 | 3,030,000 | 5.050 | 27,070,000 | 0.162 | 26,540,000 | 0.161 |
| 02/04/2026 | 0.117 | 176.100 | 31,260,000 | 3,560,000 | 5.930 | 15,360,000 | 0.125 | 15,460,000 | 0.125 |
| 01/04/2026 | 0.141 | 182.100 | 62,910,000 | 3,460,000 | 5.770 | 31,000,000 | 0.146 | 30,640,000 | 0.146 |
| 31/03/2026 | 0.116 | 174.100 | 73,350,000 | 3,820,000 | 6.370 | 35,840,000 | 0.127 | 36,510,000 | 0.127 |
| 30/03/2026 | 0.138 | 178.000 | 64,890,000 | 3,150,000 | 5.250 | 32,300,000 | 0.128 | 32,300,000 | 0.127 |
| 27/03/2026 | 0.120 | 172.000 | 41,710,000 | 3,150,000 | 5.250 | 20,810,000 | 0.124 | 20,820,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |