24684 汇量摩通七乙购Ａ (认购证)
按盘价 
0.156 +0.032 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.124 | 14.130 | 20,000 | 940,000 | 2.350 | 20,000 | 0.128 | ||
| 27/04/2026 | 0.134 | 14.820 | 85,000 | 920,000 | 2.300 | 50,000 | 0.127 | 35,000 | 0.127 |
| 24/04/2026 | 0.128 | 14.400 | 55,000 | 935,000 | 2.338 | 5,000 | 0.115 | 50,000 | 0.130 |
| 23/04/2026 | 0.120 | 13.730 | 0 | 890,000 | 2.225 | ||||
| 22/04/2026 | 0.123 | 14.080 | 5,000 | 890,000 | 2.225 | 5,000 | 0.123 | ||
| 21/04/2026 | 0.127 | 14.350 | 20,000 | 895,000 | 2.238 | 20,000 | 0.128 | ||
| 20/04/2026 | 0.135 | 14.800 | 60,000 | 875,000 | 2.188 | 55,000 | 0.140 | 5,000 | 0.143 |
| 17/04/2026 | 0.139 | 15.220 | 15,000 | 925,000 | 2.312 | 15,000 | 0.138 | ||
| 16/04/2026 | 0.144 | 15.520 | 85,000 | 940,000 | 2.350 | 30,000 | 0.144 | 55,000 | 0.144 |
| 15/04/2026 | 0.137 | 14.970 | 0 | 915,000 | 2.288 | ||||
| 14/04/2026 | 0.134 | 14.690 | 210,000 | 915,000 | 2.288 | 50,000 | 0.138 | 160,000 | 0.137 |
| 13/04/2026 | 0.128 | 14.260 | 320,000 | 805,000 | 2.012 | 315,000 | 0.126 | 5,000 | 0.127 |
| 10/04/2026 | 0.127 | 14.200 | 25,000 | 1,115,000 | 2.788 | 25,000 | 0.128 | ||
| 09/04/2026 | 0.131 | 14.430 | 200,000 | 1,090,000 | 2.725 | 145,000 | 0.135 | 55,000 | 0.136 |
| 08/04/2026 | 0.139 | 15.060 | 130,000 | 1,180,000 | 2.950 | 20,000 | 0.128 | 110,000 | 0.137 |
| 02/04/2026 | 0.113 | 13.160 | 200,000 | 1,090,000 | 2.725 | 100,000 | 0.112 | 100,000 | 0.117 |
| 01/04/2026 | 0.122 | 13.870 | 400,000 | 1,090,000 | 2.725 | 200,000 | 0.119 | 200,000 | 0.120 |
| 31/03/2026 | 0.114 | 13.150 | 100,000 | 1,090,000 | 2.725 | 50,000 | 0.123 | 50,000 | 0.124 |
| 30/03/2026 | 0.120 | 13.680 | 200,000 | 1,090,000 | 2.725 | 100,000 | 0.117 | 100,000 | 0.116 |
| 27/03/2026 | 0.121 | 13.590 | 500,000 | 1,090,000 | 2.725 | 250,000 | 0.125 | 250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |