24713 平医摩利六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 10.690 | 0 | 646,000 | 1.346 | ||||
| 27/04/2026 | 0.013 | 11.010 | 0 | 646,000 | 1.346 | ||||
| 24/04/2026 | 0.013 | 11.290 | 0 | 646,000 | 1.346 | ||||
| 23/04/2026 | 0.013 | 11.750 | 0 | 646,000 | 1.346 | ||||
| 22/04/2026 | 0.013 | 11.970 | 0 | 646,000 | 1.346 | ||||
| 21/04/2026 | 0.013 | 12.250 | 0 | 646,000 | 1.346 | ||||
| 20/04/2026 | 0.013 | 12.220 | 0 | 646,000 | 1.346 | ||||
| 17/04/2026 | 0.013 | 12.050 | 0 | 646,000 | 1.346 | ||||
| 16/04/2026 | 0.013 | 12.240 | 0 | 646,000 | 1.346 | ||||
| 15/04/2026 | 0.013 | 11.890 | 0 | 646,000 | 1.346 | ||||
| 14/04/2026 | 0.013 | 11.810 | 10,000 | 646,000 | 1.346 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 11.560 | 0 | 636,000 | 1.325 | ||||
| 10/04/2026 | 0.016 | 12.150 | 0 | 636,000 | 1.325 | ||||
| 09/04/2026 | 0.016 | 12.030 | 358,000 | 636,000 | 1.325 | 179,000 | 0.017 | 179,000 | 0.018 |
| 08/04/2026 | 0.018 | 12.370 | 289,000 | 636,000 | 1.325 | 273,000 | 0.016 | 16,000 | 0.018 |
| 02/04/2026 | 0.015 | 11.880 | 190,000 | 893,000 | 1.860 | 95,000 | 0.015 | 95,000 | 0.016 |
| 01/04/2026 | 0.018 | 12.200 | 0 | 893,000 | 1.860 | ||||
| 31/03/2026 | 0.014 | 11.520 | 10,000 | 893,000 | 1.860 | 10,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 11.670 | 50,000 | 883,000 | 1.840 | 50,000 | 0.015 | ||
| 27/03/2026 | 0.017 | 11.930 | 0 | 933,000 | 1.944 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |