24714 携程摩利六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 412.800 | 0 | 1,210,000 | 2.017 | ||||
| 27/04/2026 | 0.013 | 409.600 | 0 | 1,210,000 | 2.017 | ||||
| 24/04/2026 | 0.015 | 414.800 | 0 | 1,210,000 | 2.017 | ||||
| 23/04/2026 | 0.016 | 415.800 | 0 | 1,210,000 | 2.017 | ||||
| 22/04/2026 | 0.018 | 422.800 | 2,620,000 | 1,210,000 | 2.017 | 1,260,000 | 0.017 | 1,360,000 | 0.015 |
| 21/04/2026 | 0.019 | 427.000 | 55,000 | 1,110,000 | 1.850 | 25,000 | 0.019 | 30,000 | 0.021 |
| 20/04/2026 | 0.019 | 423.200 | 0 | 1,105,000 | 1.842 | ||||
| 17/04/2026 | 0.020 | 427.600 | 100,000 | 1,105,000 | 1.842 | 100,000 | 0.019 | ||
| 16/04/2026 | 0.021 | 430.200 | 750,000 | 1,005,000 | 1.675 | 690,000 | 0.019 | 60,000 | 0.020 |
| 15/04/2026 | 0.014 | 410.400 | 200,000 | 1,635,000 | 2.725 | 200,000 | 0.014 | ||
| 14/04/2026 | 0.013 | 397.600 | 0 | 1,835,000 | 3.058 | ||||
| 13/04/2026 | 0.013 | 397.200 | 0 | 1,835,000 | 3.058 | ||||
| 10/04/2026 | 0.013 | 401.000 | 0 | 1,835,000 | 3.058 | ||||
| 09/04/2026 | 0.013 | 401.800 | 0 | 1,835,000 | 3.058 | ||||
| 08/04/2026 | 0.013 | 409.000 | 4,035,000 | 1,835,000 | 3.058 | 3,935,000 | 0.015 | ||
| 02/04/2026 | 0.013 | 390.600 | 0 | 5,770,000 | 9.617 | ||||
| 01/04/2026 | 0.014 | 394.000 | 0 | 5,770,000 | 9.617 | ||||
| 31/03/2026 | 0.014 | 380.800 | 0 | 5,770,000 | 9.617 | ||||
| 30/03/2026 | 0.014 | 384.400 | 0 | 5,770,000 | 9.617 | ||||
| 27/03/2026 | 0.014 | 391.000 | 125,000 | 5,770,000 | 9.617 | 125,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |