24744 阿里信证六八购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 126.500 | 1,030,000 | 3,800,000 | 2.530 | 1,030,000 | 0.018 | ||
| 27/04/2026 | 0.023 | 130.200 | 0 | 2,770,000 | 1.850 | ||||
| 24/04/2026 | 0.025 | 131.800 | 350,000 | 2,770,000 | 1.850 | 190,000 | 0.023 | ||
| 23/04/2026 | 0.022 | 130.400 | 740,000 | 2,960,000 | 1.970 | 520,000 | 0.022 | 60,000 | 0.023 |
| 22/04/2026 | 0.025 | 131.500 | 700,000 | 3,420,000 | 2.280 | 700,000 | 0.024 | ||
| 21/04/2026 | 0.032 | 136.300 | 0 | 2,720,000 | 1.810 | ||||
| 20/04/2026 | 0.033 | 137.000 | 0 | 2,720,000 | 1.810 | ||||
| 17/04/2026 | 0.033 | 136.400 | 260,000 | 2,720,000 | 1.810 | 170,000 | 0.032 | 10,000 | 0.033 |
| 16/04/2026 | 0.029 | 135.800 | 640,000 | 2,880,000 | 1.920 | 530,000 | 0.023 | ||
| 15/04/2026 | 0.021 | 128.600 | 340,000 | 3,410,000 | 2.270 | 110,000 | 0.022 | 20,000 | 0.022 |
| 14/04/2026 | 0.017 | 124.500 | 200,000 | 3,500,000 | 2.330 | 60,000 | 0.019 | ||
| 13/04/2026 | 0.017 | 123.200 | 130,000 | 3,560,000 | 2.370 | 130,000 | 0.017 | ||
| 10/04/2026 | 0.021 | 125.500 | 690,000 | 3,430,000 | 2.290 | 690,000 | 0.022 | ||
| 09/04/2026 | 0.017 | 122.900 | 0 | 2,740,000 | 1.830 | ||||
| 08/04/2026 | 0.021 | 126.500 | 200,000 | 2,740,000 | 1.830 | 140,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 118.500 | 80,000 | 2,880,000 | 1.920 | 80,000 | 0.014 | ||
| 01/04/2026 | 0.016 | 122.700 | 0 | 2,800,000 | 1.870 | ||||
| 31/03/2026 | 0.013 | 119.000 | 20,000 | 2,800,000 | 1.870 | 20,000 | 0.013 | ||
| 30/03/2026 | 0.017 | 120.500 | 20,000 | 2,820,000 | 1.880 | 20,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 122.600 | 0 | 2,840,000 | 1.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |