24753 华虹汇丰六八购Ｂ (认购证)
按盘价 
0.088 -0.023 (-20.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.111 | 113.300 | 59,880,000 | 3,190,000 | 3.990 | 30,090,000 | 0.122 | 28,980,000 | 0.122 |
| 27/04/2026 | 0.117 | 114.600 | 48,760,000 | 4,300,000 | 5.380 | 23,160,000 | 0.113 | 22,780,000 | 0.113 |
| 24/04/2026 | 0.093 | 108.100 | 31,390,000 | 4,680,000 | 5.850 | 12,960,000 | 0.069 | 10,440,000 | 0.060 |
| 23/04/2026 | 0.050 | 93.850 | 25,870,000 | 7,200,000 | 9.000 | 12,690,000 | 0.052 | 13,120,000 | 0.052 |
| 22/04/2026 | 0.071 | 99.700 | 26,830,000 | 6,770,000 | 8.460 | 13,390,000 | 0.058 | 13,130,000 | 0.059 |
| 21/04/2026 | 0.058 | 95.400 | 14,400,000 | 7,030,000 | 8.790 | 7,170,000 | 0.054 | 7,140,000 | 0.054 |
| 20/04/2026 | 0.055 | 94.450 | 28,460,000 | 7,060,000 | 8.830 | 14,390,000 | 0.055 | 13,770,000 | 0.055 |
| 17/04/2026 | 0.046 | 90.500 | 10,050,000 | 7,680,000 | 9.600 | 4,420,000 | 0.048 | 5,630,000 | 0.049 |
| 16/04/2026 | 0.051 | 91.600 | 6,650,000 | 6,470,000 | 8.090 | 3,440,000 | 0.051 | 2,890,000 | 0.050 |
| 15/04/2026 | 0.048 | 90.400 | 18,220,000 | 7,020,000 | 8.780 | 8,800,000 | 0.051 | 9,370,000 | 0.052 |
| 14/04/2026 | 0.050 | 90.250 | 8,260,000 | 6,450,000 | 8.060 | 3,590,000 | 0.052 | 4,540,000 | 0.052 |
| 13/04/2026 | 0.048 | 89.100 | 9,160,000 | 5,500,000 | 6.880 | 4,250,000 | 0.051 | 4,530,000 | 0.052 |
| 10/04/2026 | 0.056 | 92.000 | 14,200,000 | 5,220,000 | 6.530 | 6,720,000 | 0.059 | 7,230,000 | 0.060 |
| 09/04/2026 | 0.055 | 90.800 | 15,230,000 | 4,710,000 | 5.890 | 7,880,000 | 0.058 | 7,080,000 | 0.058 |
| 08/04/2026 | 0.055 | 91.000 | 9,990,000 | 5,510,000 | 6.890 | 5,620,000 | 0.055 | 4,370,000 | 0.055 |
| 02/04/2026 | 0.032 | 79.350 | 3,530,000 | 6,760,000 | 8.450 | 1,640,000 | 0.035 | 1,890,000 | 0.035 |
| 01/04/2026 | 0.041 | 83.650 | 7,730,000 | 6,510,000 | 8.140 | 4,420,000 | 0.038 | 3,310,000 | 0.038 |
| 31/03/2026 | 0.031 | 77.650 | 8,710,000 | 7,620,000 | 9.530 | 4,500,000 | 0.036 | 4,150,000 | 0.037 |
| 30/03/2026 | 0.038 | 81.500 | 1,730,000 | 7,970,000 | 9.960 | 760,000 | 0.038 | 970,000 | 0.035 |
| 27/03/2026 | 0.043 | 82.800 | 8,800,000 | 7,760,000 | 9.700 | 4,080,000 | 0.042 | 4,360,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |