24775 同程华泰六十购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 18.210 | 80,000 | 1,284,000 | 3.210 | 80,000 | 0.023 | ||
| 28/04/2026 | 0.019 | 17.490 | 176,000 | 1,364,000 | 3.410 | 176,000 | 0.019 | ||
| 27/04/2026 | 0.020 | 17.610 | 80,000 | 1,188,000 | 2.970 | 80,000 | 0.020 | ||
| 24/04/2026 | 0.026 | 18.250 | 40,000 | 1,268,000 | 3.170 | 40,000 | 0.026 | ||
| 23/04/2026 | 0.030 | 18.390 | 288,000 | 1,228,000 | 3.070 | 88,000 | 0.030 | 200,000 | 0.032 |
| 22/04/2026 | 0.036 | 18.900 | 0 | 1,116,000 | 2.790 | ||||
| 21/04/2026 | 0.036 | 18.940 | 20,000 | 1,116,000 | 2.790 | 20,000 | 0.036 | ||
| 20/04/2026 | 0.038 | 18.840 | 88,000 | 1,136,000 | 2.840 | 88,000 | 0.044 | ||
| 17/04/2026 | 0.040 | 18.880 | 72,000 | 1,048,000 | 2.620 | 72,000 | 0.040 | ||
| 16/04/2026 | 0.044 | 19.190 | 108,000 | 1,120,000 | 2.800 | 108,000 | 0.038 | ||
| 15/04/2026 | 0.034 | 18.440 | 0 | 1,012,000 | 2.530 | ||||
| 14/04/2026 | 0.034 | 18.280 | 0 | 1,012,000 | 2.530 | ||||
| 13/04/2026 | 0.037 | 18.270 | 0 | 1,012,000 | 2.530 | ||||
| 10/04/2026 | 0.038 | 18.660 | 0 | 1,012,000 | 2.530 | ||||
| 09/04/2026 | 0.033 | 18.230 | 424,000 | 1,012,000 | 2.530 | 424,000 | 0.032 | ||
| 08/04/2026 | 0.045 | 19.100 | 0 | 1,436,000 | 3.590 | ||||
| 02/04/2026 | 0.041 | 18.690 | 0 | 1,436,000 | 3.590 | ||||
| 01/04/2026 | 0.040 | 18.580 | 140,000 | 1,436,000 | 3.590 | 40,000 | 0.038 | 100,000 | 0.044 |
| 31/03/2026 | 0.033 | 18.000 | 24,000 | 1,376,000 | 3.440 | 24,000 | 0.032 | ||
| 30/03/2026 | 0.040 | 18.250 | 32,000 | 1,352,000 | 3.380 | 32,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |