24792 长和麦银六十购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.137 | 72.400 | 100,000 | 3,120,000 | 7.800 | 100,000 | 0.136 | ||
| 27/07/2026 | 0.146 | 72.600 | 0 | 3,220,000 | 8.050 | ||||
| 24/07/2026 | 0.144 | 72.000 | 0 | 3,220,000 | 8.050 | ||||
| 23/07/2026 | 0.157 | 72.850 | 2,020,000 | 3,220,000 | 8.050 | 1,450,000 | 0.157 | ||
| 22/07/2026 | 0.128 | 71.450 | 240,000 | 4,670,000 | 11.675 | ||||
| 21/07/2026 | 0.126 | 71.350 | 55,000 | 4,670,000 | 11.675 | ||||
| 20/07/2026 | 0.123 | 70.500 | 130,000 | 4,670,000 | 11.675 | ||||
| 17/07/2026 | 0.132 | 70.800 | 60,000 | 4,670,000 | 11.675 | ||||
| 16/07/2026 | 0.139 | 70.450 | 0 | 4,670,000 | 11.675 | ||||
| 15/07/2026 | 0.153 | 71.650 | 0 | 4,670,000 | 11.675 | ||||
| 14/07/2026 | 0.130 | 70.400 | 0 | 4,670,000 | 11.675 | ||||
| 13/07/2026 | 0.116 | 68.800 | 0 | 4,670,000 | 11.675 | ||||
| 10/07/2026 | 0.146 | 70.000 | 360,000 | 4,670,000 | 11.675 | 85,000 | 0.076 | 35,000 | 0.144 |
| 09/07/2026 | 0.055 | 65.100 | 0 | 4,720,000 | 11.800 | ||||
| 08/07/2026 | 0.055 | 65.000 | 285,000 | 4,720,000 | 11.800 | ||||
| 07/07/2026 | 0.056 | 64.300 | 0 | 4,720,000 | 11.800 | ||||
| 06/07/2026 | 0.066 | 64.700 | 0 | 4,720,000 | 11.800 | ||||
| 03/07/2026 | 0.069 | 65.600 | 0 | 4,720,000 | 11.800 | ||||
| 02/07/2026 | 0.069 | 65.000 | 0 | 4,720,000 | 11.800 | ||||
| 30/06/2026 | 0.080 | 66.250 | 0 | 4,720,000 | 11.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |