24792 长和麦银六十购Ａ (认购证)
按盘价 
0.111 +0.014 (+14.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.097 | 64.850 | 630,000 | 10,630,000 | 26.575 | 330,000 | 0.101 | 200,000 | 0.103 |
| 27/04/2026 | 0.100 | 64.700 | 640,000 | 10,760,000 | 26.900 | 215,000 | 0.101 | ||
| 24/04/2026 | 0.103 | 65.250 | 75,000 | 10,975,000 | 27.437 | 75,000 | 0.102 | ||
| 23/04/2026 | 0.100 | 64.750 | 95,000 | 11,050,000 | 27.625 | 95,000 | 0.099 | ||
| 22/04/2026 | 0.097 | 64.500 | 95,000 | 11,145,000 | 27.862 | 95,000 | 0.098 | ||
| 21/04/2026 | 0.100 | 64.900 | 0 | 11,240,000 | 28.100 | ||||
| 20/04/2026 | 0.100 | 64.200 | 0 | 11,240,000 | 28.100 | ||||
| 17/04/2026 | 0.100 | 64.050 | 190,000 | 11,240,000 | 28.100 | 190,000 | 0.098 | ||
| 16/04/2026 | 0.099 | 64.050 | 140,000 | 11,430,000 | 28.575 | ||||
| 15/04/2026 | 0.094 | 63.950 | 0 | 11,430,000 | 28.575 | ||||
| 14/04/2026 | 0.094 | 64.050 | 0 | 11,430,000 | 28.575 | ||||
| 13/04/2026 | 0.088 | 63.400 | 135,000 | 11,430,000 | 28.575 | 135,000 | 0.088 | ||
| 10/04/2026 | 0.111 | 64.100 | 300,000 | 11,295,000 | 28.237 | 220,000 | 0.112 | ||
| 09/04/2026 | 0.100 | 63.000 | 0 | 11,515,000 | 28.787 | ||||
| 08/04/2026 | 0.100 | 63.100 | 845,000 | 11,515,000 | 28.787 | 780,000 | 0.106 | ||
| 02/04/2026 | 0.079 | 60.750 | 350,000 | 12,295,000 | 30.738 | 200,000 | 0.087 | ||
| 01/04/2026 | 0.088 | 60.950 | 130,000 | 12,495,000 | 31.238 | 60,000 | 0.094 | ||
| 31/03/2026 | 0.078 | 59.600 | 200,000 | 12,435,000 | 31.088 | ||||
| 30/03/2026 | 0.076 | 59.050 | 75,000 | 12,435,000 | 31.088 | 70,000 | 0.077 | ||
| 27/03/2026 | 0.077 | 59.150 | 55,000 | 12,365,000 | 30.912 | 55,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |