24806 泡玛法巴六八购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.021 | 153.200 | 1,546,000 | 14,526,000 | 20.751 | 1,252,000 | 0.021 | 294,000 | 0.022 |
| 27/04/2026 | 0.025 | 156.100 | 340,000 | 15,484,000 | 22.120 | 210,000 | 0.026 | 130,000 | 0.025 |
| 24/04/2026 | 0.028 | 156.500 | 114,000 | 15,564,000 | 22.234 | 30,000 | 0.026 | 84,000 | 0.027 |
| 23/04/2026 | 0.028 | 155.600 | 1,612,000 | 15,510,000 | 22.157 | 102,000 | 0.029 | 1,510,000 | 0.028 |
| 22/04/2026 | 0.034 | 160.200 | 846,000 | 14,102,000 | 20.146 | 82,000 | 0.038 | 764,000 | 0.035 |
| 21/04/2026 | 0.041 | 164.400 | 2,878,000 | 13,420,000 | 19.171 | 2,046,000 | 0.041 | 832,000 | 0.040 |
| 20/04/2026 | 0.039 | 160.900 | 884,000 | 14,634,000 | 20.906 | 192,000 | 0.035 | 692,000 | 0.035 |
| 17/04/2026 | 0.034 | 159.100 | 3,624,000 | 14,134,000 | 20.191 | 752,000 | 0.039 | 2,648,000 | 0.037 |
| 16/04/2026 | 0.049 | 164.800 | 6,720,000 | 12,238,000 | 17.483 | 3,462,000 | 0.054 | 2,404,000 | 0.054 |
| 15/04/2026 | 0.047 | 163.300 | 10,326,000 | 13,296,000 | 18.994 | 5,386,000 | 0.054 | 3,322,000 | 0.054 |
| 14/04/2026 | 0.045 | 161.400 | 10,834,000 | 15,360,000 | 21.943 | 6,040,000 | 0.044 | 4,122,000 | 0.043 |
| 13/04/2026 | 0.033 | 151.500 | 4,216,000 | 17,278,000 | 24.683 | 2,216,000 | 0.035 | 1,728,000 | 0.036 |
| 10/04/2026 | 0.033 | 150.900 | 3,772,000 | 17,766,000 | 25.380 | 1,358,000 | 0.038 | 2,046,000 | 0.037 |
| 09/04/2026 | 0.039 | 152.700 | 8,726,000 | 17,078,000 | 24.397 | 4,624,000 | 0.045 | 3,566,000 | 0.044 |
| 08/04/2026 | 0.041 | 152.600 | 13,382,000 | 18,136,000 | 25.909 | 6,450,000 | 0.043 | 5,834,000 | 0.042 |
| 02/04/2026 | 0.032 | 141.800 | 17,378,000 | 18,752,000 | 26.789 | 10,578,000 | 0.032 | 5,366,000 | 0.035 |
| 01/04/2026 | 0.036 | 145.300 | 15,560,000 | 23,964,000 | 34.234 | 6,990,000 | 0.036 | 7,898,000 | 0.037 |
| 31/03/2026 | 0.038 | 143.600 | 21,048,000 | 23,056,000 | 32.937 | 11,196,000 | 0.042 | 9,766,000 | 0.043 |
| 30/03/2026 | 0.046 | 148.700 | 98,958,000 | 24,486,000 | 34.980 | 46,830,000 | 0.047 | 48,968,000 | 0.047 |
| 27/03/2026 | 0.045 | 149.600 | 66,182,000 | 22,348,000 | 31.926 | 31,376,000 | 0.053 | 33,206,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |