24815 创科麦银七一购Ａ (认购证)
按盘价 
0.233 +0.043 (+22.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.190 | 115.400 | 3,900,000 | 850,000 | 2.125 | 1,825,000 | 0.195 | 2,075,000 | 0.195 |
| 10/06/2026 | 0.196 | 113.900 | 3,650,000 | 600,000 | 1.500 | 1,575,000 | 0.202 | 2,075,000 | 0.201 |
| 09/06/2026 | 0.210 | 115.100 | 6,350,000 | 100,000 | 0.250 | 3,175,000 | 0.217 | 3,175,000 | 0.217 |
| 08/06/2026 | 0.231 | 117.500 | 0 | 100,000 | 0.250 | ||||
| 05/06/2026 | 0.228 | 117.000 | 4,550,000 | 100,000 | 0.250 | 2,275,000 | 0.245 | 2,275,000 | 0.245 |
| 04/06/2026 | 0.260 | 120.400 | 1,450,000 | 100,000 | 0.250 | 725,000 | 0.255 | 725,000 | 0.254 |
| 03/06/2026 | 0.244 | 118.400 | 4,450,000 | 100,000 | 0.250 | 2,275,000 | 0.239 | 2,175,000 | 0.238 |
| 02/06/2026 | 0.224 | 116.300 | 3,150,000 | 200,000 | 0.500 | 1,575,000 | 0.196 | 1,575,000 | 0.194 |
| 01/06/2026 | 0.207 | 114.700 | 2,100,000 | 200,000 | 0.500 | 1,050,000 | 0.202 | 1,050,000 | 0.202 |
| 29/05/2026 | 0.218 | 116.300 | 4,550,000 | 200,000 | 0.500 | 2,275,000 | 0.225 | 2,275,000 | 0.226 |
| 28/05/2026 | 0.203 | 114.000 | 9,550,000 | 200,000 | 0.500 | 4,775,000 | 0.189 | 4,775,000 | 0.189 |
| 27/05/2026 | 0.219 | 116.100 | 2,200,000 | 200,000 | 0.500 | 1,100,000 | 0.234 | 1,100,000 | 0.234 |
| 26/05/2026 | 0.233 | 116.800 | 3,850,000 | 200,000 | 0.500 | 1,875,000 | 0.240 | 1,975,000 | 0.239 |
| 22/05/2026 | 0.250 | 118.800 | 4,350,000 | 100,000 | 0.250 | 2,175,000 | 0.241 | 2,175,000 | 0.241 |
| 21/05/2026 | 0.236 | 117.000 | 5,150,000 | 100,000 | 0.250 | 2,625,000 | 0.246 | 2,525,000 | 0.246 |
| 20/05/2026 | 0.237 | 117.000 | 4,350,000 | 200,000 | 0.500 | 2,225,000 | 0.218 | 2,125,000 | 0.217 |
| 19/05/2026 | 0.250 | 117.700 | 6,300,000 | 300,000 | 0.750 | 3,100,000 | 0.239 | 3,200,000 | 0.238 |
| 18/05/2026 | 0.260 | 118.200 | 10,550,000 | 200,000 | 0.500 | 5,275,000 | 0.237 | 5,275,000 | 0.238 |
| 15/05/2026 | 0.265 | 118.000 | 900,000 | 200,000 | 0.500 | 400,000 | 0.286 | 500,000 | 0.281 |
| 14/05/2026 | 0.285 | 120.200 | 900,000 | 100,000 | 0.250 | 450,000 | 0.298 | 450,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |