24815 创科麦银七一购Ａ (认购证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.275 | 128.000 | 1,550,000 | 575,000 | 1.438 | 650,000 | 0.275 | 875,000 | 0.273 |
| 27/07/2026 | 0.300 | 129.900 | 1,200,000 | 350,000 | 0.875 | 500,000 | 0.302 | 700,000 | 0.302 |
| 24/07/2026 | 0.285 | 128.100 | 275,000 | 150,000 | 0.375 | 275,000 | 0.285 | ||
| 23/07/2026 | 0.330 | 132.000 | 700,000 | 425,000 | 1.062 | 225,000 | 0.336 | 475,000 | 0.327 |
| 22/07/2026 | 0.300 | 129.900 | 1,050,000 | 175,000 | 0.438 | 575,000 | 0.305 | 475,000 | 0.312 |
| 21/07/2026 | 0.305 | 129.900 | 200,000 | 275,000 | 0.688 | 100,000 | 0.305 | 100,000 | 0.305 |
| 20/07/2026 | 0.300 | 129.600 | 0 | 275,000 | 0.688 | ||||
| 17/07/2026 | 0.295 | 128.300 | 150,000 | 275,000 | 0.688 | 75,000 | 0.290 | 75,000 | 0.295 |
| 16/07/2026 | 0.315 | 129.600 | 150,000 | 275,000 | 0.688 | 150,000 | 0.320 | ||
| 15/07/2026 | 0.295 | 128.400 | 0 | 125,000 | 0.312 | ||||
| 14/07/2026 | 0.265 | 125.500 | 2,450,000 | 125,000 | 0.312 | 1,300,000 | 0.239 | 1,150,000 | 0.235 |
| 13/07/2026 | 0.247 | 123.900 | 6,350,000 | 275,000 | 0.688 | 3,100,000 | 0.247 | 3,250,000 | 0.247 |
| 10/07/2026 | 0.275 | 125.700 | 300,000 | 125,000 | 0.312 | 150,000 | 0.312 | 150,000 | 0.314 |
| 09/07/2026 | 0.280 | 126.700 | 450,000 | 125,000 | 0.312 | 225,000 | 0.276 | 100,000 | 0.274 |
| 08/07/2026 | 0.285 | 126.100 | 850,000 | 250,000 | 0.625 | 550,000 | 0.303 | 300,000 | 0.303 |
| 07/07/2026 | 0.320 | 130.300 | 900,000 | 500,000 | 1.250 | 275,000 | 0.324 | 75,000 | 0.345 |
| 06/07/2026 | 0.305 | 128.600 | 225,000 | 700,000 | 1.750 | 75,000 | 0.310 | ||
| 03/07/2026 | 0.305 | 128.600 | 850,000 | 625,000 | 1.562 | 75,000 | 0.310 | 375,000 | 0.316 |
| 02/07/2026 | 0.305 | 127.700 | 1,800,000 | 325,000 | 0.812 | 1,000,000 | 0.332 | 800,000 | 0.333 |
| 30/06/2026 | 0.325 | 129.500 | 2,075,000 | 525,000 | 1.312 | 825,000 | 0.328 | 1,075,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |