24819 小米法兴六乙购Ｄ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 25.840 | 11,790,000 | 115,590,000 | 46.236 | 4,630,000 | 0.015 | 4,630,000 | 0.016 |
| 10/06/2026 | 0.017 | 26.320 | 27,100,000 | 115,590,000 | 46.236 | 7,970,000 | 0.016 | 16,540,000 | 0.016 |
| 09/06/2026 | 0.020 | 27.200 | 8,540,000 | 107,020,000 | 42.808 | 570,000 | 0.020 | 5,230,000 | 0.020 |
| 08/06/2026 | 0.021 | 27.380 | 15,810,000 | 102,360,000 | 40.944 | 5,470,000 | 0.021 | 9,790,000 | 0.021 |
| 05/06/2026 | 0.023 | 27.800 | 7,270,000 | 98,040,000 | 39.216 | 2,130,000 | 0.025 | 4,150,000 | 0.024 |
| 04/06/2026 | 0.026 | 28.380 | 16,160,000 | 96,020,000 | 38.408 | 7,080,000 | 0.025 | 8,290,000 | 0.025 |
| 03/06/2026 | 0.027 | 28.580 | 21,690,000 | 94,810,000 | 37.924 | 9,310,000 | 0.029 | 11,070,000 | 0.027 |
| 02/06/2026 | 0.032 | 29.620 | 22,280,000 | 93,050,000 | 37.220 | 6,980,000 | 0.031 | 10,890,000 | 0.031 |
| 01/06/2026 | 0.027 | 28.720 | 21,390,000 | 89,140,000 | 35.656 | 6,100,000 | 0.027 | 9,430,000 | 0.027 |
| 29/05/2026 | 0.024 | 28.040 | 33,050,000 | 85,810,000 | 34.324 | 13,980,000 | 0.024 | 17,610,000 | 0.023 |
| 28/05/2026 | 0.027 | 28.560 | 776,310,000 | 82,180,000 | 32.872 | 391,360,000 | 0.024 | 379,490,000 | 0.024 |
| 27/05/2026 | 0.026 | 28.400 | 869,830,000 | 94,050,000 | 37.620 | 413,210,000 | 0.032 | 446,970,000 | 0.032 |
| 26/05/2026 | 0.033 | 29.760 | 199,880,000 | 60,290,000 | 24.116 | 94,500,000 | 0.034 | 102,930,000 | 0.034 |
| 22/05/2026 | 0.035 | 30.000 | 912,270,000 | 51,860,000 | 20.744 | 454,540,000 | 0.034 | 456,930,000 | 0.034 |
| 21/05/2026 | 0.032 | 29.660 | 728,950,000 | 49,470,000 | 19.788 | 363,040,000 | 0.036 | 365,220,000 | 0.036 |
| 20/05/2026 | 0.036 | 30.140 | 128,470,000 | 47,290,000 | 18.916 | 62,210,000 | 0.036 | 65,580,000 | 0.036 |
| 19/05/2026 | 0.040 | 30.640 | 793,940,000 | 43,920,000 | 17.568 | 394,290,000 | 0.041 | 397,210,000 | 0.041 |
| 18/05/2026 | 0.041 | 30.660 | 486,810,000 | 41,000,000 | 16.400 | 242,990,000 | 0.039 | 242,650,000 | 0.039 |
| 15/05/2026 | 0.042 | 30.700 | 253,300,000 | 41,340,000 | 16.536 | 122,820,000 | 0.045 | 129,880,000 | 0.045 |
| 14/05/2026 | 0.051 | 31.720 | 318,780,000 | 34,280,000 | 13.712 | 159,720,000 | 0.055 | 157,800,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |