24847 小米中银七乙购Ｂ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 25.920 | 90,000 | 19,550,000 | 13.033 | 80,000 | 0.059 | 10,000 | 0.060 |
| 09/09/2026 | 0.064 | 26.380 | 0 | 19,620,000 | 13.080 | ||||
| 08/09/2026 | 0.068 | 26.920 | 70,000 | 19,620,000 | 13.080 | 70,000 | 0.067 | ||
| 07/09/2026 | 0.073 | 27.500 | 950,000 | 19,550,000 | 13.033 | 450,000 | 0.071 | 500,000 | 0.071 |
| 04/09/2026 | 0.081 | 28.440 | 360,000 | 19,500,000 | 13.000 | 180,000 | 0.082 | 180,000 | 0.081 |
| 03/09/2026 | 0.073 | 27.440 | 280,000 | 19,500,000 | 13.000 | 90,000 | 0.081 | 190,000 | 0.076 |
| 02/09/2026 | 0.078 | 28.060 | 730,000 | 19,400,000 | 12.933 | 360,000 | 0.078 | 370,000 | 0.076 |
| 01/09/2026 | 0.075 | 27.560 | 0 | 19,390,000 | 12.927 | ||||
| 31/08/2026 | 0.077 | 27.620 | 60,000 | 19,390,000 | 12.927 | 60,000 | 0.077 | ||
| 28/08/2026 | 0.077 | 27.820 | 0 | 19,450,000 | 12.967 | ||||
| 27/08/2026 | 0.077 | 27.480 | 20,000 | 19,450,000 | 12.967 | 10,000 | 0.079 | ||
| 26/08/2026 | 0.083 | 28.460 | 0 | 19,440,000 | 12.960 | ||||
| 25/08/2026 | 0.080 | 27.760 | 0 | 19,440,000 | 12.960 | ||||
| 24/08/2026 | 0.080 | 27.820 | 40,000 | 19,440,000 | 12.960 | 40,000 | 0.082 | ||
| 21/08/2026 | 0.090 | 29.020 | 6,120,000 | 19,400,000 | 12.933 | 3,210,000 | 0.087 | 2,910,000 | 0.087 |
| 20/08/2026 | 0.081 | 27.760 | 640,000 | 19,700,000 | 13.133 | 310,000 | 0.085 | 330,000 | 0.085 |
| 19/08/2026 | 0.078 | 27.440 | 790,000 | 19,680,000 | 13.120 | 670,000 | 0.079 | 120,000 | 0.078 |
| 18/08/2026 | 0.068 | 26.180 | 550,000 | 20,230,000 | 13.487 | 550,000 | 0.069 | ||
| 17/08/2026 | 0.064 | 25.880 | 0 | 19,680,000 | 13.120 | ||||
| 14/08/2026 | 0.063 | 25.620 | 200,000 | 19,680,000 | 13.120 | 200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |