24849 港铁中银六十购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.024 | 32.940 | 0 | 640,000 | 0.914 | ||||
| 10/09/2026 | 0.027 | 33.560 | 0 | 640,000 | 0.914 | ||||
| 09/09/2026 | 0.024 | 33.100 | 1,630,000 | 640,000 | 0.914 | 815,000 | 0.025 | 815,000 | 0.025 |
| 08/09/2026 | 0.024 | 32.960 | 3,940,000 | 640,000 | 0.914 | 1,970,000 | 0.024 | 1,970,000 | 0.024 |
| 07/09/2026 | 0.028 | 33.120 | 2,660,000 | 640,000 | 0.914 | 1,330,000 | 0.027 | 1,330,000 | 0.027 |
| 04/09/2026 | 0.028 | 32.940 | 3,880,000 | 640,000 | 0.914 | 1,940,000 | 0.023 | 1,940,000 | 0.023 |
| 03/09/2026 | 0.017 | 32.160 | 60,000 | 640,000 | 0.914 | 60,000 | 0.017 | ||
| 02/09/2026 | 0.020 | 32.040 | 0 | 700,000 | 1.000 | ||||
| 01/09/2026 | 0.020 | 31.840 | 0 | 700,000 | 1.000 | ||||
| 31/08/2026 | 0.020 | 32.340 | 1,760,000 | 700,000 | 1.000 | 880,000 | 0.021 | 880,000 | 0.021 |
| 28/08/2026 | 0.027 | 32.480 | 800,000 | 700,000 | 1.000 | 400,000 | 0.027 | 400,000 | 0.028 |
| 27/08/2026 | 0.028 | 32.560 | 890,000 | 700,000 | 1.000 | 380,000 | 0.028 | 510,000 | 0.028 |
| 26/08/2026 | 0.031 | 32.560 | 2,920,000 | 570,000 | 0.814 | 1,460,000 | 0.033 | 1,460,000 | 0.034 |
| 25/08/2026 | 0.038 | 33.000 | 10,300,000 | 570,000 | 0.814 | 5,150,000 | 0.043 | 5,150,000 | 0.043 |
| 24/08/2026 | 0.045 | 33.260 | 10,200,000 | 570,000 | 0.814 | 5,120,000 | 0.047 | 5,080,000 | 0.047 |
| 21/08/2026 | 0.052 | 33.500 | 1,480,000 | 610,000 | 0.871 | 740,000 | 0.051 | 740,000 | 0.051 |
| 20/08/2026 | 0.043 | 33.020 | 0 | 610,000 | 0.871 | ||||
| 19/08/2026 | 0.043 | 32.940 | 40,000 | 610,000 | 0.871 | 35,000 | 0.046 | ||
| 18/08/2026 | 0.036 | 32.440 | 0 | 575,000 | 0.821 | ||||
| 17/08/2026 | 0.036 | 32.360 | 400,000 | 575,000 | 0.821 | 400,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |