24849 港铁中银六十购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 33.300 | 0 | 440,000 | 0.629 | ||||
| 27/07/2026 | 0.054 | 32.800 | 8,220,000 | 440,000 | 0.629 | 4,175,000 | 0.054 | 3,865,000 | 0.054 |
| 24/07/2026 | 0.046 | 32.220 | 6,230,000 | 750,000 | 1.071 | 2,965,000 | 0.047 | 3,265,000 | 0.047 |
| 23/07/2026 | 0.056 | 32.600 | 10,015,000 | 450,000 | 0.643 | 4,935,000 | 0.058 | 5,080,000 | 0.058 |
| 22/07/2026 | 0.061 | 32.680 | 12,520,000 | 305,000 | 0.436 | 6,220,000 | 0.060 | 6,260,000 | 0.059 |
| 21/07/2026 | 0.065 | 32.840 | 6,195,000 | 265,000 | 0.379 | 3,105,000 | 0.059 | 3,090,000 | 0.059 |
| 20/07/2026 | 0.059 | 32.740 | 6,210,000 | 280,000 | 0.400 | 3,115,000 | 0.060 | 3,095,000 | 0.060 |
| 17/07/2026 | 0.058 | 32.520 | 5,400,000 | 300,000 | 0.429 | 2,675,000 | 0.060 | 2,705,000 | 0.059 |
| 16/07/2026 | 0.047 | 31.860 | 2,170,000 | 270,000 | 0.386 | 1,070,000 | 0.047 | 1,100,000 | 0.047 |
| 15/07/2026 | 0.042 | 31.480 | 3,100,000 | 240,000 | 0.343 | 1,550,000 | 0.043 | 1,550,000 | 0.043 |
| 14/07/2026 | 0.039 | 31.280 | 1,590,000 | 240,000 | 0.343 | 795,000 | 0.034 | 795,000 | 0.034 |
| 13/07/2026 | 0.039 | 31.120 | 2,620,000 | 240,000 | 0.343 | 1,310,000 | 0.040 | 1,260,000 | 0.039 |
| 10/07/2026 | 0.043 | 31.220 | 1,250,000 | 290,000 | 0.414 | 600,000 | 0.044 | 650,000 | 0.043 |
| 09/07/2026 | 0.040 | 31.080 | 2,310,000 | 240,000 | 0.343 | 1,155,000 | 0.040 | 1,155,000 | 0.041 |
| 08/07/2026 | 0.040 | 31.000 | 2,620,000 | 240,000 | 0.343 | 1,385,000 | 0.041 | 1,235,000 | 0.041 |
| 07/07/2026 | 0.036 | 30.720 | 4,580,000 | 390,000 | 0.557 | 2,215,000 | 0.042 | 2,355,000 | 0.042 |
| 06/07/2026 | 0.054 | 31.860 | 7,330,000 | 250,000 | 0.357 | 3,660,000 | 0.059 | 3,670,000 | 0.058 |
| 03/07/2026 | 0.049 | 31.640 | 720,000 | 240,000 | 0.343 | 360,000 | 0.047 | 360,000 | 0.043 |
| 02/07/2026 | 0.037 | 30.740 | 1,580,000 | 240,000 | 0.343 | 750,000 | 0.035 | 750,000 | 0.035 |
| 30/06/2026 | 0.035 | 30.500 | 4,220,000 | 240,000 | 0.343 | 2,110,000 | 0.032 | 2,110,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |