24869 小米信证六乙购Ｂ (认购证)
按盘价 
0.040 +0.018 (+81.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 29.260 | 2,000,000 | 52,850,000 | 35.230 | 1,370,000 | 0.022 | ||
| 27/07/2026 | 0.020 | 28.680 | 1,780,000 | 54,220,000 | 36.150 | 890,000 | 0.020 | ||
| 24/07/2026 | 0.013 | 26.720 | 100,000 | 55,110,000 | 36.740 | ||||
| 23/07/2026 | 0.015 | 27.140 | 1,470,000 | 55,110,000 | 36.740 | 20,000 | 0.013 | ||
| 22/07/2026 | 0.013 | 26.680 | 550,000 | 55,090,000 | 36.730 | 50,000 | 0.013 | ||
| 21/07/2026 | 0.017 | 27.420 | 1,760,000 | 55,040,000 | 36.690 | 760,000 | 0.018 | ||
| 20/07/2026 | 0.019 | 27.740 | 470,000 | 54,280,000 | 36.190 | 10,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 26.880 | 5,030,000 | 54,270,000 | 36.180 | 3,840,000 | 0.019 | ||
| 16/07/2026 | 0.019 | 27.500 | 620,000 | 50,430,000 | 33.620 | 30,000 | 0.016 | ||
| 15/07/2026 | 0.013 | 25.860 | 530,000 | 50,400,000 | 33.600 | ||||
| 14/07/2026 | 0.013 | 26.040 | 140,000 | 50,400,000 | 33.600 | 90,000 | 0.013 | ||
| 13/07/2026 | 0.014 | 25.840 | 1,510,000 | 50,310,000 | 33.540 | 1,420,000 | 0.014 | ||
| 10/07/2026 | 0.013 | 25.840 | 770,000 | 48,890,000 | 32.590 | 190,000 | 0.014 | ||
| 09/07/2026 | 0.011 | 25.000 | 270,000 | 48,700,000 | 32.470 | ||||
| 08/07/2026 | 0.011 | 25.300 | 1,700,000 | 48,700,000 | 32.470 | ||||
| 07/07/2026 | 0.010 | 23.100 | 40,000 | 48,700,000 | 32.470 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 48,700,000 | 32.470 | ||||
| 03/07/2026 | 0.010 | 22.960 | 30,000 | 48,700,000 | 32.470 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 48,700,000 | 32.470 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 48,700,000 | 32.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |