24918 华虹花旗六六购Ｂ (认购证)
按盘价 
0.047 -0.019 (-28.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.066 | 113.300 | 21,560,000 | 1,840,000 | 2.750 | 10,130,000 | 0.076 | 10,770,000 | 0.077 |
| 27/04/2026 | 0.073 | 114.600 | 18,390,000 | 1,200,000 | 1.790 | 9,060,000 | 0.069 | 9,010,000 | 0.068 |
| 24/04/2026 | 0.056 | 108.100 | 2,940,000 | 1,250,000 | 1.870 | 1,470,000 | 0.045 | 1,350,000 | 0.048 |
| 23/04/2026 | 0.022 | 93.850 | 20,000 | 1,370,000 | 2.040 | 20,000 | 0.022 | ||
| 22/04/2026 | 0.035 | 99.700 | 160,000 | 1,350,000 | 2.010 | 160,000 | 0.027 | ||
| 21/04/2026 | 0.026 | 95.400 | 0 | 1,190,000 | 1.780 | ||||
| 20/04/2026 | 0.026 | 94.450 | 40,000 | 1,190,000 | 1.780 | 40,000 | 0.026 | ||
| 17/04/2026 | 0.022 | 90.500 | 90,000 | 1,230,000 | 1.840 | 90,000 | 0.023 | ||
| 16/04/2026 | 0.023 | 91.600 | 0 | 1,320,000 | 1.970 | ||||
| 15/04/2026 | 0.022 | 90.400 | 0 | 1,320,000 | 1.970 | ||||
| 14/04/2026 | 0.022 | 90.250 | 70,000 | 1,320,000 | 1.970 | 70,000 | 0.021 | ||
| 13/04/2026 | 0.022 | 89.100 | 280,000 | 1,390,000 | 2.070 | 190,000 | 0.023 | 30,000 | 0.022 |
| 10/04/2026 | 0.027 | 92.000 | 350,000 | 1,550,000 | 2.310 | 110,000 | 0.029 | 190,000 | 0.029 |
| 09/04/2026 | 0.028 | 90.800 | 720,000 | 1,470,000 | 2.190 | 620,000 | 0.031 | ||
| 08/04/2026 | 0.026 | 91.000 | 30,000 | 2,090,000 | 3.120 | 30,000 | 0.026 | ||
| 02/04/2026 | 0.013 | 79.350 | 10,000 | 2,120,000 | 3.160 | ||||
| 01/04/2026 | 0.019 | 83.650 | 330,000 | 2,120,000 | 3.160 | 320,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 77.650 | 40,000 | 2,440,000 | 3.640 | ||||
| 30/03/2026 | 0.019 | 81.500 | 0 | 2,440,000 | 3.640 | ||||
| 27/03/2026 | 0.020 | 82.800 | 20,000 | 2,440,000 | 3.640 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |