24927 吉利摩利六九购Ａ (认购证)
按盘价 
0.172 +0.006 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.166 | 18.890 | 10,780,000 | 1,050,000 | 1.312 | 4,760,000 | 0.175 | 4,300,000 | 0.174 |
| 10/06/2026 | 0.164 | 18.820 | 17,530,000 | 1,510,000 | 1.888 | 7,260,000 | 0.159 | 6,960,000 | 0.158 |
| 09/06/2026 | 0.127 | 18.070 | 4,850,000 | 1,810,000 | 2.262 | 2,240,000 | 0.122 | 1,670,000 | 0.123 |
| 08/06/2026 | 0.111 | 17.670 | 6,220,000 | 2,380,000 | 2.975 | 2,610,000 | 0.108 | 3,090,000 | 0.106 |
| 05/06/2026 | 0.124 | 17.910 | 6,060,000 | 1,900,000 | 2.375 | 3,190,000 | 0.129 | 2,170,000 | 0.130 |
| 04/06/2026 | 0.135 | 18.080 | 4,800,000 | 2,920,000 | 3.650 | 1,210,000 | 0.133 | 3,400,000 | 0.132 |
| 03/06/2026 | 0.149 | 18.310 | 4,110,000 | 730,000 | 0.912 | 2,260,000 | 0.142 | 1,260,000 | 0.144 |
| 02/06/2026 | 0.146 | 18.260 | 9,610,000 | 1,730,000 | 2.162 | 4,000,000 | 0.130 | 5,010,000 | 0.134 |
| 01/06/2026 | 0.152 | 18.410 | 3,790,000 | 720,000 | 0.900 | 1,690,000 | 0.155 | 1,900,000 | 0.154 |
| 29/05/2026 | 0.147 | 18.320 | 10,820,000 | 510,000 | 0.638 | 5,200,000 | 0.143 | 5,400,000 | 0.142 |
| 28/05/2026 | 0.156 | 18.370 | 4,530,000 | 310,000 | 0.388 | 2,120,000 | 0.158 | 2,410,000 | 0.157 |
| 27/05/2026 | 0.173 | 18.720 | 2,940,000 | 20,000 | 0.025 | 1,460,000 | 0.175 | 1,480,000 | 0.176 |
| 26/05/2026 | 0.178 | 18.760 | 5,800,000 | 0 | 0.000 | 2,950,000 | 0.174 | 2,850,000 | 0.172 |
| 22/05/2026 | 0.187 | 18.950 | 8,340,000 | 100,000 | 0.125 | 4,140,000 | 0.197 | 4,100,000 | 0.197 |
| 21/05/2026 | 0.187 | 18.970 | 4,770,000 | 140,000 | 0.175 | 2,830,000 | 0.178 | 1,530,000 | 0.186 |
| 20/05/2026 | 0.201 | 19.470 | 180,000 | 1,440,000 | 1.800 | 180,000 | 0.212 | ||
| 19/05/2026 | 0.218 | 19.720 | 670,000 | 1,620,000 | 2.025 | 340,000 | 0.222 | 230,000 | 0.220 |
| 18/05/2026 | 0.243 | 20.080 | 1,580,000 | 1,730,000 | 2.162 | 1,010,000 | 0.245 | 570,000 | 0.246 |
| 15/05/2026 | 0.310 | 21.120 | 0 | 2,170,000 | 2.712 | ||||
| 14/05/2026 | 0.295 | 20.760 | 0 | 2,170,000 | 2.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |