24937 中移信证六七购Ａ (认购证)
按盘价 
0.118 +0.017 (+16.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.101 | 84.650 | 110,000 | 1,980,000 | 4.950 | 100,000 | 0.101 | 10,000 | 0.084 |
| 27/04/2026 | 0.094 | 84.400 | 125,000 | 2,070,000 | 5.180 | 125,000 | 0.089 | ||
| 24/04/2026 | 0.088 | 83.900 | 1,535,000 | 2,195,000 | 5.490 | 735,000 | 0.091 | 800,000 | 0.091 |
| 23/04/2026 | 0.095 | 84.000 | 1,655,000 | 2,130,000 | 5.330 | 810,000 | 0.095 | 845,000 | 0.097 |
| 22/04/2026 | 0.084 | 83.400 | 600,000 | 2,095,000 | 5.240 | 550,000 | 0.087 | ||
| 21/04/2026 | 0.087 | 83.700 | 14,050,000 | 2,645,000 | 6.610 | 6,755,000 | 0.086 | 7,195,000 | 0.085 |
| 20/04/2026 | 0.069 | 81.800 | 560,000 | 2,205,000 | 5.510 | 265,000 | 0.069 | 285,000 | 0.062 |
| 17/04/2026 | 0.064 | 81.450 | 19,805,000 | 2,185,000 | 5.460 | 9,860,000 | 0.063 | 9,945,000 | 0.063 |
| 16/04/2026 | 0.063 | 81.600 | 4,570,000 | 2,100,000 | 5.250 | 2,395,000 | 0.065 | 2,175,000 | 0.065 |
| 15/04/2026 | 0.066 | 81.350 | 14,560,000 | 2,320,000 | 5.800 | 7,280,000 | 0.064 | 7,280,000 | 0.064 |
| 14/04/2026 | 0.067 | 81.500 | 2,470,000 | 2,320,000 | 5.800 | 1,190,000 | 0.069 | 1,280,000 | 0.072 |
| 13/04/2026 | 0.069 | 81.100 | 5,000,000 | 2,230,000 | 5.580 | 2,485,000 | 0.066 | 2,515,000 | 0.066 |
| 10/04/2026 | 0.072 | 81.100 | 1,160,000 | 2,200,000 | 5.500 | 505,000 | 0.070 | 580,000 | 0.068 |
| 09/04/2026 | 0.066 | 80.700 | 3,990,000 | 2,125,000 | 5.310 | 1,965,000 | 0.071 | 2,025,000 | 0.070 |
| 08/04/2026 | 0.076 | 80.950 | 0 | 2,065,000 | 5.160 | ||||
| 02/04/2026 | 0.065 | 80.050 | 0 | 2,065,000 | 5.160 | ||||
| 01/04/2026 | 0.065 | 79.800 | 515,000 | 2,065,000 | 5.160 | 265,000 | 0.070 | ||
| 31/03/2026 | 0.062 | 79.150 | 230,000 | 2,330,000 | 5.830 | 230,000 | 0.062 | ||
| 30/03/2026 | 0.047 | 78.350 | 240,000 | 2,100,000 | 5.250 | 240,000 | 0.046 | ||
| 27/03/2026 | 0.050 | 78.050 | 660,000 | 2,340,000 | 5.850 | 560,000 | 0.042 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |