24945 港交汇丰六九购Ａ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 420,000 | 0.600 | 30,000 | 0.037 | ||||
| 27/04/2026 | 0 | 450,000 | 0.640 | 200,000 | 0.040 | 30,000 | 0.041 | ||
| 24/04/2026 | 0 | 620,000 | 0.890 | 50,000 | 0.038 | 350,000 | 0.037 | ||
| 23/04/2026 | 0 | 320,000 | 0.460 | ||||||
| 22/04/2026 | 0 | 320,000 | 0.460 | 150,000 | 0.048 | 130,000 | 0.046 | ||
| 21/04/2026 | 0 | 340,000 | 0.490 | 920,000 | 0.047 | 910,000 | 0.047 | ||
| 20/04/2026 | 0 | 350,000 | 0.500 | ||||||
| 17/04/2026 | 0 | 350,000 | 0.500 | 20,000 | 0.042 | ||||
| 16/04/2026 | 0 | 330,000 | 0.470 | 990,000 | 0.043 | 1,000,000 | 0.043 | ||
| 15/04/2026 | 0 | 320,000 | 0.460 | 120,000 | 0.047 | 120,000 | 0.048 | ||
| 14/04/2026 | 0 | 320,000 | 0.460 | 1,800,000 | 0.047 | 1,800,000 | 0.047 | ||
| 13/04/2026 | 0 | 320,000 | 0.460 | 510,000 | 0.041 | 500,000 | 0.041 | ||
| 10/04/2026 | 0 | 330,000 | 0.470 | 750,000 | 0.051 | 750,000 | 0.052 | ||
| 09/04/2026 | 0 | 330,000 | 0.470 | 170,000 | 0.048 | 180,000 | 0.049 | ||
| 08/04/2026 | 0 | 320,000 | 0.460 | 940,000 | 0.053 | 530,000 | 0.054 | ||
| 02/04/2026 | 0 | 730,000 | 1.040 | 1,430,000 | 0.041 | 1,430,000 | 0.041 | ||
| 01/04/2026 | 0 | 730,000 | 1.040 | ||||||
| 31/03/2026 | 0 | 730,000 | 1.040 | 2,640,000 | 0.044 | 2,640,000 | 0.044 | ||
| 30/03/2026 | 0 | 730,000 | 1.040 | 280,000 | 0.037 | 270,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |