24950 赣锋麦银六乙购Ｂ (认购证)
按盘价 
0.470 +0.070 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.400 | 78.500 | 0 | 1,520,000 | 3.800 | ||||
| 27/04/2026 | 0.425 | 80.000 | 0 | 1,520,000 | 3.800 | ||||
| 24/04/2026 | 0.445 | 82.050 | 0 | 1,520,000 | 3.800 | ||||
| 23/04/2026 | 0.365 | 75.150 | 50,000 | 1,520,000 | 3.800 | 50,000 | 0.370 | ||
| 22/04/2026 | 0.425 | 78.300 | 0 | 1,470,000 | 3.675 | ||||
| 21/04/2026 | 0.455 | 80.400 | 0 | 1,470,000 | 3.675 | ||||
| 20/04/2026 | 0.460 | 80.600 | 0 | 1,470,000 | 3.675 | ||||
| 17/04/2026 | 0.480 | 81.850 | 0 | 1,470,000 | 3.675 | ||||
| 16/04/2026 | 0.485 | 84.150 | 80,000 | 1,470,000 | 3.675 | 80,000 | 0.484 | ||
| 15/04/2026 | 0.435 | 78.450 | 0 | 1,550,000 | 3.875 | ||||
| 14/04/2026 | 0.460 | 82.550 | 0 | 1,550,000 | 3.875 | ||||
| 13/04/2026 | 0.445 | 79.800 | 0 | 1,550,000 | 3.875 | ||||
| 10/04/2026 | 0.445 | 79.050 | 160,000 | 1,550,000 | 3.875 | 160,000 | 0.447 | ||
| 09/04/2026 | 0.415 | 77.450 | 30,000 | 1,710,000 | 4.275 | 30,000 | 0.420 | ||
| 08/04/2026 | 0.415 | 77.050 | 30,000 | 1,740,000 | 4.350 | 30,000 | 0.415 | ||
| 02/04/2026 | 0.350 | 73.100 | 0 | 1,770,000 | 4.425 | ||||
| 01/04/2026 | 0.340 | 69.850 | 500,000 | 1,770,000 | 4.425 | 500,000 | 0.336 | ||
| 31/03/2026 | 0.345 | 72.750 | 100,000 | 2,270,000 | 5.675 | 50,000 | 0.370 | ||
| 30/03/2026 | 0.370 | 74.550 | 50,000 | 2,320,000 | 5.800 | ||||
| 27/03/2026 | 0.375 | 74.300 | 200,000 | 2,320,000 | 5.800 | 130,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |