24952 华虹法兴六八购Ａ (认购证)
按盘价 
0.140 -0.067 (-32.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.207 | 148.600 | 0 | 170,000 | 0.085 | ||||
| 24/07/2026 | 0.220 | 149.800 | 0 | 170,000 | 0.085 | ||||
| 23/07/2026 | 0.222 | 149.400 | 0 | 170,000 | 0.085 | ||||
| 22/07/2026 | 0.295 | 161.500 | 990,000 | 170,000 | 0.085 | 960,000 | 0.283 | ||
| 21/07/2026 | 0.365 | 168.500 | 50,000 | 1,130,000 | 0.565 | ||||
| 20/07/2026 | 0.184 | 142.900 | 230,000 | 1,130,000 | 0.565 | 200,000 | 0.164 | 30,000 | 0.224 |
| 17/07/2026 | 0.157 | 138.700 | 1,510,000 | 1,300,000 | 0.650 | 200,000 | 0.157 | 1,310,000 | 0.228 |
| 16/07/2026 | 0.285 | 157.400 | 0 | 190,000 | 0.095 | ||||
| 15/07/2026 | 0.380 | 169.300 | 0 | 190,000 | 0.095 | ||||
| 14/07/2026 | 0.405 | 171.500 | 0 | 190,000 | 0.095 | ||||
| 13/07/2026 | 0.415 | 172.300 | 0 | 190,000 | 0.095 | ||||
| 10/07/2026 | 0.520 | 185.500 | 0 | 190,000 | 0.095 | ||||
| 09/07/2026 | 0.670 | 201.800 | 20,000 | 190,000 | 0.095 | ||||
| 08/07/2026 | 0.540 | 186.100 | 10,000 | 190,000 | 0.095 | ||||
| 07/07/2026 | 0.485 | 180.000 | 0 | 190,000 | 0.095 | ||||
| 06/07/2026 | 0.475 | 178.000 | 0 | 190,000 | 0.095 | ||||
| 03/07/2026 | 0.475 | 178.000 | 30,000 | 190,000 | 0.095 | ||||
| 02/07/2026 | 0.580 | 186.100 | 0 | 190,000 | 0.095 | ||||
| 30/06/2026 | 0.790 | 215.200 | 0 | 190,000 | 0.095 | ||||
| 29/06/2026 | 0.680 | 204.200 | 0 | 190,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |