24954 网易法兴六八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 172.800 | 0 | 30,000 | 0.043 | ||||
| 27/04/2026 | 0.011 | 173.300 | 0 | 30,000 | 0.043 | ||||
| 24/04/2026 | 0.011 | 170.900 | 10,000 | 30,000 | 0.043 | 10,000 | 0.011 | ||
| 23/04/2026 | 0.012 | 172.400 | 10,000 | 20,000 | 0.029 | 10,000 | 0.012 | ||
| 22/04/2026 | 0.016 | 177.600 | 0 | 10,000 | 0.014 | ||||
| 21/04/2026 | 0.020 | 182.900 | 0 | 10,000 | 0.014 | ||||
| 20/04/2026 | 0.020 | 183.800 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.020 | 182.300 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.023 | 186.600 | 0 | 10,000 | 0.014 | ||||
| 15/04/2026 | 0.016 | 177.700 | 0 | 10,000 | 0.014 | ||||
| 14/04/2026 | 0.016 | 175.300 | 0 | 10,000 | 0.014 | ||||
| 13/04/2026 | 0.018 | 175.700 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.019 | 178.400 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.019 | 177.000 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.019 | 178.600 | 0 | 10,000 | 0.014 | ||||
| 02/04/2026 | 0.019 | 174.800 | 60,000 | 10,000 | 0.014 | 60,000 | 0.019 | ||
| 01/04/2026 | 0.018 | 176.100 | 0 | 70,000 | 0.100 | ||||
| 31/03/2026 | 0.018 | 170.500 | 60,000 | 70,000 | 0.100 | 60,000 | 0.018 | ||
| 30/03/2026 | 0.018 | 172.400 | 100,000 | 10,000 | 0.014 | 100,000 | 0.018 | ||
| 27/03/2026 | 0.020 | 173.100 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |