24971 泡玛法巴六七沽Ａ (认沽证)
按盘价 
0.195 -0.021 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 156.800 | 0 | |||||||
| 28/04/2026 | 153.200 | 0 | 1,110,000 | 1.586 | 494,000 | 0.201 | |||
| 27/04/2026 | 156.100 | 0 | 616,000 | 0.880 | 450,000 | 0.206 | |||
| 24/04/2026 | 156.500 | 0 | 166,000 | 0.237 | 6,000 | 0.198 | 4,000 | 0.210 | |
| 23/04/2026 | 155.600 | 0 | 168,000 | 0.240 | 794,000 | 0.200 | |||
| 22/04/2026 | 160.200 | 0 | 962,000 | 1.374 | 84,000 | 0.184 | |||
| 21/04/2026 | 164.400 | 0 | 878,000 | 1.254 | 60,000 | 0.181 | |||
| 20/04/2026 | 160.900 | 0 | 818,000 | 1.169 | 414,000 | 0.197 | 290,000 | 0.196 | |
| 17/04/2026 | 159.100 | 0 | 942,000 | 1.346 | 320,000 | 0.197 | 496,000 | 0.197 | |
| 16/04/2026 | 164.800 | 0 | 766,000 | 1.094 | 336,000 | 0.170 | 302,000 | 0.169 | |
| 15/04/2026 | 163.300 | 0 | 800,000 | 1.143 | 638,000 | 0.177 | 670,000 | 0.178 | |
| 14/04/2026 | 161.400 | 0 | 768,000 | 1.097 | 554,000 | 0.207 | 1,166,000 | 0.200 | |
| 13/04/2026 | 151.500 | 0 | 156,000 | 0.223 | 1,936,000 | 0.253 | 2,036,000 | 0.249 | |
| 10/04/2026 | 150.900 | 0 | 56,000 | 0.080 | 1,168,000 | 0.247 | 1,104,000 | 0.251 | |
| 09/04/2026 | 152.700 | 0 | 120,000 | 0.171 | 3,548,000 | 0.246 | 3,560,000 | 0.247 | |
| 08/04/2026 | 152.600 | 0 | 108,000 | 0.154 | 3,648,000 | 0.259 | 3,608,000 | 0.259 | |
| 02/04/2026 | 141.800 | 0 | 148,000 | 0.211 | 196,000 | 0.300 | 84,000 | 0.318 | |
| 01/04/2026 | 145.300 | 0 | 260,000 | 0.371 | 150,000 | 0.283 | 40,000 | 0.275 | |
| 31/03/2026 | 143.600 | 0 | 370,000 | 0.529 | 18,000 | 0.330 | |||
| 30/03/2026 | 148.700 | 0 | 352,000 | 0.503 | 254,000 | 0.313 | 50,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |