24974 老铺麦银六七沽Ａ (认沽证)
按盘价 
0.325 -0.055 (-14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.380 | 443.400 | 5,000 | 5,000 | 0.012 | ||||
| 10/06/2026 | 0.350 | 450.800 | 0 | 5,000 | 0.012 | ||||
| 09/06/2026 | 0.340 | 456.400 | 0 | 5,000 | 0.012 | ||||
| 08/06/2026 | 0.340 | 473.000 | 0 | 5,000 | 0.012 | ||||
| 05/06/2026 | 0.270 | 500.000 | 0 | 5,000 | 0.012 | ||||
| 04/06/2026 | 0.260 | 509.000 | 0 | 5,000 | 0.012 | ||||
| 03/06/2026 | 0.249 | 518.000 | 70,000 | 5,000 | 0.012 | 70,000 | 0.255 | ||
| 02/06/2026 | 0.227 | 527.000 | 70,000 | 75,000 | 0.188 | 70,000 | 0.226 | ||
| 01/06/2026 | 0.205 | 543.000 | 0 | 5,000 | 0.012 | ||||
| 29/05/2026 | 0.275 | 504.000 | 0 | 5,000 | 0.012 | ||||
| 28/05/2026 | 0.285 | 487.400 | 0 | 5,000 | 0.012 | ||||
| 27/05/2026 | 0.270 | 501.000 | 0 | 5,000 | 0.012 | ||||
| 26/05/2026 | 0.260 | 511.500 | 0 | 5,000 | 0.012 | ||||
| 22/05/2026 | 0.270 | 505.500 | 0 | 5,000 | 0.012 | ||||
| 21/05/2026 | 0.290 | 494.000 | 0 | 5,000 | 0.012 | ||||
| 20/05/2026 | 0.290 | 496.000 | 0 | 5,000 | 0.012 | ||||
| 19/05/2026 | 0.232 | 533.000 | 0 | 5,000 | 0.012 | ||||
| 18/05/2026 | 0.227 | 542.500 | 200,000 | 5,000 | 0.012 | 100,000 | 0.212 | 100,000 | 0.205 |
| 15/05/2026 | 0.198 | 567.500 | 22,840,000 | 5,000 | 0.012 | 11,420,000 | 0.195 | 11,420,000 | 0.195 |
| 14/05/2026 | 0.185 | 583.000 | 5,660,000 | 5,000 | 0.012 | 2,960,000 | 0.174 | 2,700,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |