24988 吉利瑞银六九购Ａ (认购证)
按盘价 
0.198 +0.067 (+51.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.131 | 19.120 | 180,000 | 30,000 | 0.040 | 90,000 | 0.128 | 90,000 | 0.130 |
| 27/07/2026 | 0.121 | 18.820 | 340,000 | 30,000 | 0.040 | 170,000 | 0.124 | 170,000 | 0.128 |
| 24/07/2026 | 0.138 | 19.060 | 780,000 | 30,000 | 0.040 | 390,000 | 0.135 | 390,000 | 0.138 |
| 23/07/2026 | 0.111 | 18.520 | 1,650,000 | 30,000 | 0.040 | 840,000 | 0.102 | 810,000 | 0.100 |
| 22/07/2026 | 0.091 | 17.930 | 30,000 | 60,000 | 0.090 | 30,000 | 0.088 | ||
| 21/07/2026 | 0.122 | 18.620 | 2,880,000 | 30,000 | 0.040 | 1,440,000 | 0.118 | 1,440,000 | 0.118 |
| 20/07/2026 | 0.129 | 18.790 | 2,400,000 | 30,000 | 0.040 | 1,200,000 | 0.122 | 1,200,000 | 0.121 |
| 17/07/2026 | 0.119 | 18.480 | 4,220,000 | 30,000 | 0.040 | 2,110,000 | 0.121 | 2,110,000 | 0.123 |
| 16/07/2026 | 0.162 | 19.390 | 7,310,000 | 30,000 | 0.040 | 3,420,000 | 0.154 | 3,420,000 | 0.154 |
| 15/07/2026 | 0.115 | 18.400 | 3,200,000 | 30,000 | 0.040 | 1,600,000 | 0.108 | 1,600,000 | 0.109 |
| 14/07/2026 | 0.117 | 18.310 | 6,010,000 | 30,000 | 0.040 | 2,910,000 | 0.113 | 2,910,000 | 0.113 |
| 13/07/2026 | 0.112 | 18.170 | 4,140,000 | 30,000 | 0.040 | 2,070,000 | 0.113 | 2,070,000 | 0.114 |
| 10/07/2026 | 0.136 | 18.640 | 3,700,000 | 30,000 | 0.040 | 1,800,000 | 0.144 | 1,660,000 | 0.141 |
| 09/07/2026 | 0.117 | 18.130 | 11,120,000 | 170,000 | 0.240 | 5,490,000 | 0.113 | 5,630,000 | 0.114 |
| 08/07/2026 | 0.156 | 18.990 | 2,220,000 | 30,000 | 0.040 | 1,110,000 | 0.161 | 1,110,000 | 0.164 |
| 07/07/2026 | 0.167 | 19.220 | 2,120,000 | 30,000 | 0.040 | 1,060,000 | 0.160 | 1,060,000 | 0.155 |
| 06/07/2026 | 0.143 | 18.640 | 3,490,000 | 30,000 | 0.040 | 1,690,000 | 0.160 | 1,690,000 | 0.161 |
| 03/07/2026 | 0.132 | 18.300 | 8,200,000 | 30,000 | 0.040 | 4,120,000 | 0.120 | 4,060,000 | 0.118 |
| 02/07/2026 | 0.091 | 17.320 | 4,950,000 | 90,000 | 0.130 | 2,380,000 | 0.097 | 2,410,000 | 0.098 |
| 30/06/2026 | 0.079 | 16.860 | 1,220,000 | 60,000 | 0.090 | 610,000 | 0.074 | 610,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |