25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.255 | 3,292.000 | 20,000 | 186,000 | 0.465 | 20,000 | 0.244 | ||
| 28/04/2026 | 0.235 | 3,333.000 | 50,000 | 206,000 | 0.515 | 50,000 | 0.236 | ||
| 27/04/2026 | 0.206 | 3,394.000 | 0 | 156,000 | 0.390 | ||||
| 24/04/2026 | 0.221 | 3,378.000 | 20,000 | 156,000 | 0.390 | 20,000 | 0.225 | ||
| 23/04/2026 | 0.212 | 3,425.000 | 0 | 136,000 | 0.340 | ||||
| 22/04/2026 | 0.206 | 3,421.000 | 0 | 136,000 | 0.340 | ||||
| 21/04/2026 | 0.201 | 3,442.000 | 6,000 | 136,000 | 0.340 | 6,000 | 0.200 | ||
| 20/04/2026 | 0.206 | 3,456.000 | 0 | 130,000 | 0.325 | ||||
| 17/04/2026 | 0.210 | 3,439.000 | 80,000 | 130,000 | 0.325 | 40,000 | 0.205 | 40,000 | 0.211 |
| 16/04/2026 | 0.201 | 3,460.000 | 0 | 130,000 | 0.325 | ||||
| 15/04/2026 | 0.212 | 3,462.000 | 0 | 130,000 | 0.325 | ||||
| 14/04/2026 | 0.226 | 3,436.000 | 100,000 | 130,000 | 0.325 | 50,000 | 0.226 | 50,000 | 0.232 |
| 13/04/2026 | 0.255 | 3,391.000 | 0 | 130,000 | 0.325 | ||||
| 10/04/2026 | 0.255 | 3,417.000 | 0 | 130,000 | 0.325 | ||||
| 09/04/2026 | 0.265 | 3,402.000 | 0 | 130,000 | 0.325 | ||||
| 08/04/2026 | 0.238 | 3,463.000 | 0 | 130,000 | 0.325 | ||||
| 02/04/2026 | 0.315 | 3,340.000 | 0 | 130,000 | 0.325 | ||||
| 01/04/2026 | 0.300 | 3,393.000 | 0 | 130,000 | 0.325 | ||||
| 31/03/2026 | 0.375 | 3,288.000 | 100,000 | 130,000 | 0.325 | 100,000 | 0.375 | ||
| 30/03/2026 | 0.400 | 3,255.000 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |