25007 腾讯摩通八六购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.019 | 377.600 | 4,950,000 | 15,850,000 | 3.962 | 4,450,000 | 0.019 | 500,000 | 0.019 |
| 28/10/2026 | 0.022 | 387.600 | 50,000 | 19,800,000 | 4.950 | 50,000 | 0.022 | ||
| 27/10/2026 | 0.021 | 385.200 | 900,000 | 19,750,000 | 4.938 | 450,000 | 0.021 | 450,000 | 0.021 |
| 26/10/2026 | 0.022 | 386.400 | 0 | 19,750,000 | 4.938 | ||||
| 23/10/2026 | 0.021 | 386.000 | 100,000 | 19,750,000 | 4.938 | 50,000 | 0.020 | 50,000 | 0.021 |
| 22/10/2026 | 0.020 | 382.400 | 16,250,000 | 19,750,000 | 4.938 | 15,950,000 | 0.020 | 300,000 | 0.021 |
| 21/10/2026 | 0.024 | 393.800 | 2,050,000 | 35,400,000 | 8.850 | 700,000 | 0.024 | 1,350,000 | 0.025 |
| 20/10/2026 | 0.029 | 410.400 | 200,000 | 34,750,000 | 8.688 | 200,000 | 0.029 | ||
| 16/10/2026 | 0.031 | 417.800 | 8,500,000 | 34,550,000 | 8.638 | 2,200,000 | 0.032 | 6,300,000 | 0.032 |
| 15/10/2026 | 0.032 | 417.800 | 5,700,000 | 30,450,000 | 7.612 | 2,850,000 | 0.032 | 2,850,000 | 0.032 |
| 14/10/2026 | 0.034 | 423.400 | 650,000 | 30,450,000 | 7.612 | 350,000 | 0.034 | 300,000 | 0.034 |
| 13/10/2026 | 0.034 | 425.200 | 7,350,000 | 30,500,000 | 7.625 | 6,150,000 | 0.033 | 1,200,000 | 0.033 |
| 12/10/2026 | 0.035 | 425.800 | 300,000 | 35,450,000 | 8.862 | 200,000 | 0.035 | 100,000 | 0.036 |
| 09/10/2026 | 0.035 | 424.800 | 2,100,000 | 35,550,000 | 8.888 | 1,000,000 | 0.034 | 1,100,000 | 0.034 |
| 08/10/2026 | 0.031 | 411.400 | 7,100,000 | 35,450,000 | 8.862 | 1,500,000 | 0.032 | 5,600,000 | 0.031 |
| 07/10/2026 | 0.033 | 420.600 | 5,300,000 | 31,350,000 | 7.838 | 2,150,000 | 0.033 | 3,150,000 | 0.033 |
| 06/10/2026 | 0.037 | 428.200 | 300,000 | 30,350,000 | 7.587 | 150,000 | 0.037 | 150,000 | 0.037 |
| 05/10/2026 | 0.035 | 423.000 | 100,000 | 30,350,000 | 7.587 | 100,000 | 0.034 | ||
| 02/10/2026 | 0.035 | 421.200 | 1,700,000 | 30,250,000 | 7.562 | 50,000 | 0.035 | 1,650,000 | 0.036 |
| 30/09/2026 | 0.039 | 431.000 | 850,000 | 28,650,000 | 7.162 | 150,000 | 0.037 | 700,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |