25059 长和华泰六九购Ａ (认购证)
按盘价 
0.174 +0.005 (+2.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.169 | 72.400 | 480,000 | 1,765,000 | 2.942 | 240,000 | 0.169 | 240,000 | 0.171 |
| 27/07/2026 | 0.176 | 72.600 | 1,500,000 | 1,765,000 | 2.942 | 750,000 | 0.159 | 750,000 | 0.160 |
| 24/07/2026 | 0.166 | 72.000 | 2,280,000 | 1,765,000 | 2.942 | 1,040,000 | 0.169 | 1,240,000 | 0.170 |
| 23/07/2026 | 0.181 | 72.850 | 7,640,000 | 1,565,000 | 2.608 | 3,865,000 | 0.185 | 3,590,000 | 0.184 |
| 22/07/2026 | 0.153 | 71.450 | 2,425,000 | 1,840,000 | 3.067 | 1,175,000 | 0.163 | 1,250,000 | 0.161 |
| 21/07/2026 | 0.159 | 71.350 | 2,400,000 | 1,765,000 | 2.942 | 1,295,000 | 0.154 | 1,095,000 | 0.155 |
| 20/07/2026 | 0.152 | 70.500 | 950,000 | 1,965,000 | 3.275 | 475,000 | 0.171 | 475,000 | 0.169 |
| 17/07/2026 | 0.161 | 70.800 | 1,220,000 | 1,965,000 | 3.275 | 610,000 | 0.177 | 610,000 | 0.176 |
| 16/07/2026 | 0.162 | 70.450 | 2,200,000 | 1,965,000 | 3.275 | 760,000 | 0.197 | 1,440,000 | 0.183 |
| 15/07/2026 | 0.190 | 71.650 | 410,000 | 1,285,000 | 2.142 | 255,000 | 0.194 | 155,000 | 0.193 |
| 14/07/2026 | 0.167 | 70.400 | 2,130,000 | 1,385,000 | 2.308 | 1,085,000 | 0.138 | 1,045,000 | 0.140 |
| 13/07/2026 | 0.139 | 68.800 | 1,870,000 | 1,425,000 | 2.375 | 910,000 | 0.152 | 950,000 | 0.150 |
| 10/07/2026 | 0.173 | 70.000 | 16,770,000 | 1,385,000 | 2.308 | 8,645,000 | 0.143 | 8,040,000 | 0.142 |
| 09/07/2026 | 0.068 | 65.100 | 1,300,000 | 1,990,000 | 3.317 | 685,000 | 0.077 | 615,000 | 0.076 |
| 08/07/2026 | 0.069 | 65.000 | 1,910,000 | 2,060,000 | 3.433 | 1,155,000 | 0.065 | 755,000 | 0.063 |
| 07/07/2026 | 0.060 | 64.300 | 3,040,000 | 2,460,000 | 4.100 | 1,145,000 | 0.060 | 1,745,000 | 0.060 |
| 06/07/2026 | 0.063 | 64.700 | 2,130,000 | 1,860,000 | 3.100 | 1,065,000 | 0.074 | 1,065,000 | 0.076 |
| 03/07/2026 | 0.075 | 65.600 | 2,780,000 | 1,860,000 | 3.100 | 1,445,000 | 0.078 | 1,335,000 | 0.078 |
| 02/07/2026 | 0.072 | 65.000 | 1,720,000 | 1,970,000 | 3.283 | 755,000 | 0.086 | 965,000 | 0.084 |
| 30/06/2026 | 0.091 | 66.250 | 1,420,000 | 1,760,000 | 2.933 | 705,000 | 0.100 | 715,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |