25065 阿里华泰六六沽Ｂ (认沽证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.475 | 107.400 | 280,000 | 16,170,000 | 16.170 | ||||
| 10/06/2026 | 0.410 | 113.500 | 0 | 16,170,000 | 16.170 | ||||
| 09/06/2026 | 0.380 | 116.071 | 760,000 | 16,170,000 | 16.170 | ||||
| 08/06/2026 | 0.365 | 117.771 | 170,000 | 16,170,000 | 16.170 | ||||
| 05/06/2026 | 0.330 | 121.371 | 2,420,000 | 16,170,000 | 16.170 | ||||
| 04/06/2026 | 0.315 | 122.471 | 0 | 16,170,000 | 16.170 | ||||
| 03/06/2026 | 0.285 | 125.571 | 740,000 | 16,170,000 | 16.170 | ||||
| 02/06/2026 | 0.250 | 129.871 | 9,910,000 | 16,170,000 | 16.170 | ||||
| 01/06/2026 | 0.325 | 121.771 | 0 | 16,170,000 | 16.170 | ||||
| 29/05/2026 | 0.335 | 119.871 | 0 | 16,170,000 | 16.170 | ||||
| 28/05/2026 | 0.335 | 120.771 | 0 | 16,170,000 | 16.170 | ||||
| 27/05/2026 | 0.315 | 123.271 | 0 | 16,170,000 | 16.170 | ||||
| 26/05/2026 | 0.285 | 126.571 | 0 | 16,170,000 | 16.170 | ||||
| 22/05/2026 | 0.290 | 125.971 | 0 | 16,170,000 | 16.170 | ||||
| 21/05/2026 | 0.295 | 124.971 | 0 | 16,170,000 | 16.170 | ||||
| 20/05/2026 | 0.239 | 130.871 | 2,720,000 | 16,170,000 | 16.170 | 1,090,000 | 0.236 | 1,630,000 | 0.232 |
| 19/05/2026 | 0.230 | 132.271 | 6,590,000 | 15,630,000 | 15.630 | 2,910,000 | 0.218 | 3,660,000 | 0.218 |
| 18/05/2026 | 0.248 | 130.671 | 12,760,000 | 14,880,000 | 14.880 | 5,610,000 | 0.270 | 7,150,000 | 0.237 |
| 15/05/2026 | 0.241 | 131.271 | 6,690,000 | 13,340,000 | 13.340 | 1,070,000 | 0.213 | 4,600,000 | 0.240 |
| 14/05/2026 | 0.198 | 136.871 | 10,940,000 | 9,810,000 | 9.810 | 490,000 | 0.169 | 9,330,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |