25066 Ｓ金华泰六七购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.060 | 3,292.000 | 362,000 | 5,174,000 | 10.047 | 202,000 | 0.070 | 160,000 | 0.060 |
| 28/04/2026 | 0.078 | 3,333.000 | 200,000 | 5,216,000 | 10.128 | 200,000 | 0.088 | ||
| 27/04/2026 | 0.095 | 3,394.000 | 152,000 | 5,016,000 | 9.740 | 102,000 | 0.096 | 50,000 | 0.097 |
| 24/04/2026 | 0.091 | 3,378.000 | 170,000 | 5,068,000 | 9.841 | 20,000 | 0.098 | 150,000 | 0.092 |
| 23/04/2026 | 0.100 | 3,425.000 | 126,000 | 4,938,000 | 9.588 | 74,000 | 0.099 | 52,000 | 0.100 |
| 22/04/2026 | 0.115 | 3,421.000 | 1,000 | 4,960,000 | 9.631 | 1,000 | 0.115 | ||
| 21/04/2026 | 0.131 | 3,442.000 | 137,000 | 4,959,000 | 9.629 | 22,000 | 0.141 | 115,000 | 0.131 |
| 20/04/2026 | 0.136 | 3,456.000 | 152,000 | 4,866,000 | 9.449 | 110,000 | 0.140 | 42,000 | 0.136 |
| 17/04/2026 | 0.136 | 3,439.000 | 243,000 | 4,934,000 | 9.581 | 243,000 | 0.142 | ||
| 16/04/2026 | 0.153 | 3,460.000 | 1,545,000 | 4,691,000 | 9.109 | 1,411,000 | 0.155 | 131,000 | 0.155 |
| 15/04/2026 | 0.151 | 3,462.000 | 1,418,000 | 5,971,000 | 11.594 | 1,418,000 | 0.156 | ||
| 14/04/2026 | 0.142 | 3,436.000 | 413,500 | 7,389,000 | 14.348 | 403,500 | 0.139 | 10,000 | 0.139 |
| 13/04/2026 | 0.130 | 3,391.000 | 322,000 | 7,782,500 | 15.112 | 322,000 | 0.132 | ||
| 10/04/2026 | 0.139 | 3,417.000 | 299,500 | 7,460,500 | 14.486 | 228,000 | 0.144 | 71,500 | 0.144 |
| 09/04/2026 | 0.135 | 3,402.000 | 463,000 | 7,617,000 | 14.790 | 44,000 | 0.135 | 419,000 | 0.136 |
| 08/04/2026 | 0.161 | 3,463.000 | 1,230,500 | 7,242,000 | 14.062 | 805,000 | 0.159 | 425,500 | 0.160 |
| 02/04/2026 | 0.116 | 3,340.000 | 824,500 | 7,621,500 | 14.799 | 345,000 | 0.128 | 479,500 | 0.108 |
| 01/04/2026 | 0.138 | 3,393.000 | 892,500 | 7,487,000 | 14.538 | 142,500 | 0.131 | 537,000 | 0.132 |
| 31/03/2026 | 0.096 | 3,288.000 | 541,000 | 7,092,500 | 13.772 | 20,000 | 0.101 | 521,000 | 0.098 |
| 30/03/2026 | 0.087 | 3,255.000 | 0 | 6,591,500 | 12.799 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |