25067 Ｓ金华泰六八沽Ａ (认沽证)
按盘价 
0.530 -0.060 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.590 | 2,961.000 | 351,500 | 20,000 | 0.043 | 351,500 | 0.581 | ||
| 10/06/2026 | 0.540 | 3,012.000 | 20,000 | 371,500 | 0.808 | 20,000 | 0.550 | ||
| 09/06/2026 | 0.395 | 3,113.000 | 5,000 | 351,500 | 0.764 | 5,000 | 0.395 | ||
| 08/06/2026 | 0.425 | 3,082.000 | 238,500 | 356,500 | 0.775 | 18,500 | 0.412 | 220,000 | 0.415 |
| 05/06/2026 | 0.315 | 3,208.000 | 100,000 | 155,000 | 0.337 | 100,000 | 0.325 | ||
| 04/06/2026 | 0.315 | 3,208.000 | 40,000 | 55,000 | 0.120 | 40,000 | 0.315 | ||
| 03/06/2026 | 0.320 | 3,220.000 | 21,500 | 95,000 | 0.207 | 8,000 | 0.320 | 13,500 | 0.315 |
| 02/06/2026 | 0.280 | 3,268.000 | 0 | 89,500 | 0.195 | ||||
| 01/06/2026 | 0.300 | 3,240.000 | 43,000 | 89,500 | 0.195 | 43,000 | 0.295 | ||
| 29/05/2026 | 0.295 | 3,247.000 | 0 | 46,500 | 0.101 | ||||
| 28/05/2026 | 0.380 | 3,148.000 | 10,000 | 46,500 | 0.101 | 10,000 | 0.380 | ||
| 27/05/2026 | 0.325 | 3,228.000 | 0 | 36,500 | 0.079 | ||||
| 26/05/2026 | 0.300 | 3,256.000 | 5,000 | 36,500 | 0.079 | 5,000 | 0.300 | ||
| 22/05/2026 | 0.315 | 3,280.000 | 0 | 31,500 | 0.068 | ||||
| 21/05/2026 | 0.325 | 3,248.000 | 0 | 31,500 | 0.068 | ||||
| 20/05/2026 | 0.355 | 3,225.000 | 50,000 | 31,500 | 0.068 | 50,000 | 0.355 | ||
| 19/05/2026 | 0.310 | 3,275.000 | 0 | 81,500 | 0.177 | ||||
| 18/05/2026 | 0.320 | 3,266.000 | 0 | 81,500 | 0.177 | ||||
| 15/05/2026 | 0.310 | 3,287.000 | 10,000 | 81,500 | 0.177 | 10,000 | 0.325 | ||
| 14/05/2026 | 0.275 | 3,369.000 | 0 | 71,500 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |