25069 百度麦银六七购Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 123.300 | 940,000 | 600,000 | 1.500 | 470,000 | 0.027 | 470,000 | 0.025 |
| 27/04/2026 | 0.027 | 125.700 | 1,680,000 | 600,000 | 1.500 | 840,000 | 0.028 | 840,000 | 0.027 |
| 24/04/2026 | 0.024 | 121.400 | 0 | 600,000 | 1.500 | ||||
| 23/04/2026 | 0.024 | 120.500 | 0 | 600,000 | 1.500 | ||||
| 22/04/2026 | 0.024 | 121.100 | 0 | 600,000 | 1.500 | ||||
| 21/04/2026 | 0.029 | 124.600 | 740,000 | 600,000 | 1.500 | 420,000 | 0.028 | 320,000 | 0.028 |
| 20/04/2026 | 0.027 | 122.800 | 1,635,000 | 700,000 | 1.750 | 817,500 | 0.027 | 817,500 | 0.027 |
| 17/04/2026 | 0.027 | 121.900 | 200,000 | 700,000 | 1.750 | 100,000 | 0.027 | 100,000 | 0.027 |
| 16/04/2026 | 0.030 | 123.300 | 852,500 | 700,000 | 1.750 | 480,000 | 0.025 | 372,500 | 0.026 |
| 15/04/2026 | 0.019 | 114.500 | 15,000 | 807,500 | 2.019 | 15,000 | 0.019 | ||
| 14/04/2026 | 0.015 | 111.100 | 0 | 822,500 | 2.056 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 822,500 | 2.056 | ||||
| 10/04/2026 | 0.018 | 108.600 | 0 | 822,500 | 2.056 | ||||
| 09/04/2026 | 0.019 | 109.600 | 0 | 822,500 | 2.056 | ||||
| 08/04/2026 | 0.019 | 111.600 | 0 | 822,500 | 2.056 | ||||
| 02/04/2026 | 0.019 | 108.800 | 0 | 822,500 | 2.056 | ||||
| 01/04/2026 | 0.019 | 109.600 | 0 | 822,500 | 2.056 | ||||
| 31/03/2026 | 0.019 | 105.700 | 0 | 822,500 | 2.056 | ||||
| 30/03/2026 | 0.021 | 105.600 | 0 | 822,500 | 2.056 | ||||
| 27/03/2026 | 0.023 | 108.400 | 0 | 822,500 | 2.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |