25085 瑞声汇丰六六购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 42.600 | 0 | 2,025,000 | 3.380 | ||||
| 10/06/2026 | 0.012 | 44.440 | 100,000 | 2,025,000 | 3.380 | ||||
| 09/06/2026 | 0.026 | 46.060 | 50,000 | 2,025,000 | 3.380 | ||||
| 08/06/2026 | 0.026 | 45.180 | 0 | 2,025,000 | 3.380 | ||||
| 05/06/2026 | 0.044 | 45.980 | 0 | 2,025,000 | 3.380 | ||||
| 04/06/2026 | 0.078 | 47.580 | 0 | 2,025,000 | 3.380 | ||||
| 03/06/2026 | 0.112 | 48.380 | 110,000 | 2,025,000 | 3.380 | ||||
| 02/06/2026 | 0.105 | 47.700 | 3,225,000 | 2,025,000 | 3.380 | 695,000 | 0.106 | ||
| 01/06/2026 | 0.083 | 46.200 | 865,000 | 2,720,000 | 4.530 | 50,000 | 0.088 | 365,000 | 0.085 |
| 29/05/2026 | 0.073 | 45.500 | 1,515,000 | 2,405,000 | 4.010 | 755,000 | 0.083 | 605,000 | 0.094 |
| 28/05/2026 | 0.046 | 43.860 | 1,135,000 | 2,555,000 | 4.260 | 375,000 | 0.039 | 465,000 | 0.045 |
| 27/05/2026 | 0.066 | 44.720 | 11,225,000 | 2,465,000 | 4.110 | 3,780,000 | 0.082 | 6,085,000 | 0.087 |
| 26/05/2026 | 0.067 | 44.360 | 13,260,000 | 160,000 | 0.270 | 6,480,000 | 0.064 | 6,590,000 | 0.063 |
| 22/05/2026 | 0.050 | 42.970 | 5,280,000 | 50,000 | 0.080 | 2,810,000 | 0.053 | 2,470,000 | 0.055 |
| 21/05/2026 | 0.032 | 41.270 | 2,505,000 | 390,000 | 0.650 | 1,205,000 | 0.040 | 1,300,000 | 0.040 |
| 20/05/2026 | 0.042 | 41.650 | 15,600,000 | 295,000 | 0.490 | 7,800,000 | 0.042 | 7,800,000 | 0.041 |
| 19/05/2026 | 0.042 | 41.510 | 24,770,000 | 295,000 | 0.490 | 12,855,000 | 0.041 | 11,510,000 | 0.039 |
| 18/05/2026 | 0.060 | 42.490 | 10,710,000 | 1,640,000 | 2.730 | 3,830,000 | 0.060 | 5,370,000 | 0.068 |
| 15/05/2026 | 0.072 | 42.570 | 615,000 | 100,000 | 0.170 | 310,000 | 0.076 | 305,000 | 0.091 |
| 14/05/2026 | 0.123 | 45.150 | 1,215,000 | 105,000 | 0.180 | 755,000 | 0.119 | 380,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |