25092 港交瑞银六九购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 374.000 | 0 | 1,670,000 | 1.670 | ||||
| 10/06/2026 | 0.014 | 383.000 | 0 | 1,670,000 | 1.670 | ||||
| 09/06/2026 | 0.015 | 384.000 | 0 | 1,670,000 | 1.670 | ||||
| 08/06/2026 | 0.016 | 386.800 | 1,380,000 | 1,670,000 | 1.670 | 690,000 | 0.014 | 690,000 | 0.014 |
| 05/06/2026 | 0.019 | 396.400 | 0 | 1,670,000 | 1.670 | ||||
| 04/06/2026 | 0.019 | 400.800 | 580,000 | 1,670,000 | 1.670 | 290,000 | 0.019 | 290,000 | 0.019 |
| 03/06/2026 | 0.024 | 409.400 | 0 | 1,670,000 | 1.670 | ||||
| 02/06/2026 | 0.024 | 410.400 | 400,000 | 1,670,000 | 1.670 | 400,000 | 0.024 | ||
| 01/06/2026 | 0.019 | 400.200 | 0 | 2,070,000 | 2.070 | ||||
| 29/05/2026 | 0.019 | 399.800 | 1,320,000 | 2,070,000 | 2.070 | 660,000 | 0.019 | 660,000 | 0.018 |
| 28/05/2026 | 0.018 | 396.200 | 200,000 | 2,070,000 | 2.070 | 100,000 | 0.017 | ||
| 27/05/2026 | 0.020 | 402.200 | 0 | 2,170,000 | 2.170 | ||||
| 26/05/2026 | 0.022 | 405.600 | 0 | 2,170,000 | 2.170 | ||||
| 22/05/2026 | 0.025 | 409.200 | 0 | 2,170,000 | 2.170 | ||||
| 21/05/2026 | 0.025 | 407.400 | 0 | 2,170,000 | 2.170 | ||||
| 20/05/2026 | 0.029 | 411.200 | 0 | 2,170,000 | 2.170 | ||||
| 19/05/2026 | 0.029 | 410.000 | 0 | 2,170,000 | 2.170 | ||||
| 18/05/2026 | 0.030 | 410.000 | 1,880,000 | 2,170,000 | 2.170 | 940,000 | 0.030 | 940,000 | 0.029 |
| 15/05/2026 | 0.035 | 416.400 | 1,310,000 | 2,170,000 | 2.170 | 650,000 | 0.038 | 660,000 | 0.038 |
| 14/05/2026 | 0.043 | 423.600 | 1,040,000 | 2,160,000 | 2.160 | 670,000 | 0.047 | 370,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |