25092 港交瑞银六九购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 419.800 | 0 | |||||||
| 28/04/2026 | 407.600 | 0 | 2,580,000 | 2.580 | 290,000 | 0.038 | 390,000 | 0.038 | |
| 27/04/2026 | 412.000 | 0 | 2,480,000 | 2.480 | 10,000 | 0.044 | |||
| 24/04/2026 | 411.600 | 0 | 2,470,000 | 2.470 | 40,000 | 0.041 | 40,000 | 0.041 | |
| 23/04/2026 | 412.200 | 0 | 2,470,000 | 2.470 | 10,000 | 0.043 | |||
| 22/04/2026 | 416.600 | 0 | 2,480,000 | 2.480 | 50,000 | 0.047 | |||
| 21/04/2026 | 417.200 | 0 | 2,430,000 | 2.430 | 1,050,000 | 0.048 | |||
| 20/04/2026 | 411.600 | 0 | 3,480,000 | 3.480 | 70,000 | 0.041 | 1,000,000 | 0.044 | |
| 17/04/2026 | 408.600 | 0 | 2,550,000 | 2.550 | 870,000 | 0.042 | 810,000 | 0.042 | |
| 16/04/2026 | 411.200 | 0 | 2,610,000 | 2.610 | 170,000 | 0.047 | 550,000 | 0.046 | |
| 15/04/2026 | 414.000 | 0 | 2,230,000 | 2.230 | 1,440,000 | 0.050 | 190,000 | 0.051 | |
| 14/04/2026 | 407.200 | 0 | 3,480,000 | 3.480 | 160,000 | 0.048 | 160,000 | 0.048 | |
| 13/04/2026 | 405.800 | 0 | 3,480,000 | 3.480 | 180,000 | 0.043 | 140,000 | 0.043 | |
| 10/04/2026 | 408.400 | 0 | 3,520,000 | 3.520 | 230,000 | 0.049 | 370,000 | 0.050 | |
| 09/04/2026 | 408.200 | 0 | 3,380,000 | 3.380 | 30,480,000 | 0.049 | 30,490,000 | 0.049 | |
| 08/04/2026 | 412.400 | 0 | 3,370,000 | 3.370 | 2,050,000 | 0.051 | 1,800,000 | 0.048 | |
| 02/04/2026 | 396.000 | 0 | 3,620,000 | 3.620 | 460,000 | 0.043 | 1,920,000 | 0.044 | |
| 01/04/2026 | 400.400 | 0 | 2,160,000 | 2.160 | 380,000 | 0.053 | 180,000 | 0.053 | |
| 31/03/2026 | 388.600 | 0 | 2,360,000 | 2.360 | 250,000 | 0.043 | 310,000 | 0.044 | |
| 30/03/2026 | 382.400 | 0 | 2,300,000 | 2.300 | 300,000 | 0.040 | 300,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |