25097 腾讯摩通六九购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 473.800 | 47,415,000 | 336,155,000 | 84.039 | 7,585,000 | 0.014 | 31,270,000 | 0.016 |
| 27/04/2026 | 0.019 | 478.600 | 28,375,000 | 312,470,000 | 78.117 | 1,080,000 | 0.020 | 21,185,000 | 0.019 |
| 24/04/2026 | 0.023 | 493.400 | 26,430,000 | 292,365,000 | 73.091 | 1,350,000 | 0.021 | 19,400,000 | 0.022 |
| 23/04/2026 | 0.024 | 495.200 | 33,250,000 | 274,315,000 | 68.579 | 29,660,000 | 0.024 | ||
| 22/04/2026 | 0.029 | 504.000 | 12,955,000 | 244,655,000 | 61.164 | 425,000 | 0.030 | 7,760,000 | 0.029 |
| 21/04/2026 | 0.035 | 519.000 | 16,390,000 | 237,320,000 | 59.330 | 5,045,000 | 0.037 | 8,365,000 | 0.035 |
| 20/04/2026 | 0.037 | 522.500 | 50,650,000 | 234,000,000 | 58.500 | 20,480,000 | 0.037 | 6,905,000 | 0.036 |
| 17/04/2026 | 0.032 | 510.500 | 1,083,305,000 | 247,575,000 | 61.894 | 500,495,000 | 0.031 | 516,420,000 | 0.031 |
| 16/04/2026 | 0.035 | 517.000 | 49,575,000 | 231,650,000 | 57.912 | 31,290,000 | 0.032 | 8,890,000 | 0.034 |
| 15/04/2026 | 0.026 | 499.000 | 33,295,000 | 254,050,000 | 63.512 | 15,390,000 | 0.027 | 12,775,000 | 0.026 |
| 14/04/2026 | 0.022 | 493.200 | 14,970,000 | 256,665,000 | 64.166 | 4,575,000 | 0.023 | 7,800,000 | 0.022 |
| 13/04/2026 | 0.021 | 490.000 | 18,745,000 | 253,440,000 | 63.360 | 205,000 | 0.020 | 12,955,000 | 0.022 |
| 10/04/2026 | 0.027 | 504.500 | 23,215,000 | 240,690,000 | 60.172 | 5,645,000 | 0.029 | 13,620,000 | 0.028 |
| 09/04/2026 | 0.030 | 508.500 | 7,170,000 | 232,715,000 | 58.179 | 1,175,000 | 0.032 | 3,030,000 | 0.031 |
| 08/04/2026 | 0.031 | 508.000 | 32,725,000 | 230,860,000 | 57.715 | 12,460,000 | 0.031 | 3,545,000 | 0.030 |
| 02/04/2026 | 0.025 | 489.200 | 35,135,000 | 239,775,000 | 59.944 | 16,275,000 | 0.026 | 12,215,000 | 0.026 |
| 01/04/2026 | 0.029 | 496.600 | 38,035,000 | 243,835,000 | 60.959 | 18,290,000 | 0.029 | 13,835,000 | 0.029 |
| 31/03/2026 | 0.025 | 484.000 | 17,435,000 | 248,290,000 | 62.072 | 8,510,000 | 0.026 | 6,805,000 | 0.026 |
| 30/03/2026 | 0.025 | 481.600 | 21,345,000 | 249,995,000 | 62.499 | 3,150,000 | 0.025 | 14,640,000 | 0.024 |
| 27/03/2026 | 0.029 | 493.400 | 31,270,000 | 238,505,000 | 59.626 | 10,995,000 | 0.030 | 13,820,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |