25113 长和中银六九购Ａ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.122 | 72.400 | 195,000 | 1,110,000 | 1.586 | 125,000 | 0.124 | ||
| 27/07/2026 | 0.132 | 72.600 | 10,000 | 1,235,000 | 1.764 | 10,000 | 0.131 | ||
| 24/07/2026 | 0.121 | 72.000 | 670,000 | 1,245,000 | 1.779 | 620,000 | 0.138 | ||
| 23/07/2026 | 0.136 | 72.850 | 180,000 | 1,865,000 | 2.664 | 110,000 | 0.125 | ||
| 22/07/2026 | 0.110 | 71.450 | 230,000 | 1,975,000 | 2.821 | 230,000 | 0.123 | ||
| 21/07/2026 | 0.108 | 71.350 | 395,000 | 2,205,000 | 3.150 | 235,000 | 0.105 | ||
| 20/07/2026 | 0.103 | 70.500 | 170,000 | 2,440,000 | 3.486 | 120,000 | 0.113 | ||
| 17/07/2026 | 0.106 | 70.800 | 3,855,000 | 2,320,000 | 3.314 | 120,000 | 0.114 | ||
| 16/07/2026 | 0.115 | 70.450 | 5,355,000 | 2,440,000 | 3.486 | 740,000 | 0.141 | 385,000 | 0.130 |
| 15/07/2026 | 0.139 | 71.650 | 4,545,000 | 2,795,000 | 3.993 | 420,000 | 0.142 | 205,000 | 0.142 |
| 14/07/2026 | 0.127 | 70.400 | 4,515,000 | 3,010,000 | 4.300 | 160,000 | 0.107 | 310,000 | 0.094 |
| 13/07/2026 | 0.095 | 68.800 | 875,000 | 2,860,000 | 4.086 | 405,000 | 0.112 | 45,000 | 0.097 |
| 10/07/2026 | 0.119 | 70.000 | 10,305,000 | 3,220,000 | 4.600 | 5,905,000 | 0.092 | 975,000 | 0.128 |
| 09/07/2026 | 0.051 | 65.100 | 765,000 | 8,150,000 | 11.643 | 285,000 | 0.055 | 405,000 | 0.056 |
| 08/07/2026 | 0.052 | 65.000 | 410,000 | 8,030,000 | 11.471 | 260,000 | 0.050 | 150,000 | 0.050 |
| 07/07/2026 | 0.046 | 64.300 | 0 | 8,140,000 | 11.629 | ||||
| 06/07/2026 | 0.051 | 64.700 | 1,315,000 | 8,140,000 | 11.629 | 1,215,000 | 0.057 | ||
| 03/07/2026 | 0.061 | 65.600 | 490,000 | 6,925,000 | 9.893 | 280,000 | 0.067 | 210,000 | 0.066 |
| 02/07/2026 | 0.058 | 65.000 | 4,870,000 | 6,995,000 | 9.993 | 150,000 | 0.071 | 4,445,000 | 0.060 |
| 30/06/2026 | 0.071 | 66.250 | 80,000 | 2,700,000 | 3.857 | 80,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |