25114 华虹中银六九购Ｂ (认购证)
按盘价 
0.169 -0.050 (-22.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.219 | 113.300 | 30,155,000 | 5,230,000 | 7.471 | 17,945,000 | 0.224 | 11,480,000 | 0.230 |
| 27/04/2026 | 0.232 | 114.600 | 7,520,000 | 11,695,000 | 16.707 | 3,770,000 | 0.221 | 3,700,000 | 0.217 |
| 24/04/2026 | 0.187 | 108.100 | 10,505,000 | 11,765,000 | 16.807 | 5,215,000 | 0.185 | 5,015,000 | 0.185 |
| 23/04/2026 | 0.104 | 93.850 | 685,000 | 11,965,000 | 17.093 | 340,000 | 0.105 | 290,000 | 0.109 |
| 22/04/2026 | 0.141 | 99.700 | 200,000 | 12,015,000 | 17.164 | 115,000 | 0.130 | 85,000 | 0.120 |
| 21/04/2026 | 0.114 | 95.400 | 1,070,000 | 12,045,000 | 17.207 | 535,000 | 0.109 | 535,000 | 0.108 |
| 20/04/2026 | 0.110 | 94.450 | 850,000 | 12,045,000 | 17.207 | 415,000 | 0.103 | 385,000 | 0.103 |
| 17/04/2026 | 0.094 | 90.500 | 2,125,000 | 12,075,000 | 17.250 | 1,110,000 | 0.097 | 985,000 | 0.098 |
| 16/04/2026 | 0.100 | 91.600 | 1,305,000 | 12,200,000 | 17.429 | 585,000 | 0.103 | 720,000 | 0.102 |
| 15/04/2026 | 0.099 | 90.400 | 450,000 | 12,065,000 | 17.236 | 220,000 | 0.109 | 220,000 | 0.109 |
| 14/04/2026 | 0.099 | 90.250 | 590,000 | 12,065,000 | 17.236 | 290,000 | 0.105 | 290,000 | 0.103 |
| 13/04/2026 | 0.095 | 89.100 | 1,210,000 | 12,065,000 | 17.236 | 580,000 | 0.104 | 580,000 | 0.104 |
| 10/04/2026 | 0.111 | 92.000 | 11,340,000 | 12,065,000 | 17.236 | 5,345,000 | 0.114 | 5,795,000 | 0.116 |
| 09/04/2026 | 0.107 | 90.800 | 8,290,000 | 11,615,000 | 16.593 | 2,395,000 | 0.116 | 5,300,000 | 0.113 |
| 08/04/2026 | 0.108 | 91.000 | 3,255,000 | 8,710,000 | 12.443 | 1,330,000 | 0.105 | 1,445,000 | 0.105 |
| 02/04/2026 | 0.064 | 79.350 | 475,000 | 8,595,000 | 12.279 | 235,000 | 0.067 | 240,000 | 0.069 |
| 01/04/2026 | 0.080 | 83.650 | 2,365,000 | 8,590,000 | 12.271 | 720,000 | 0.076 | 1,595,000 | 0.078 |
| 31/03/2026 | 0.062 | 77.650 | 4,110,000 | 7,715,000 | 11.021 | 1,600,000 | 0.075 | 2,260,000 | 0.076 |
| 30/03/2026 | 0.077 | 81.500 | 2,500,000 | 7,055,000 | 10.079 | 330,000 | 0.073 | 2,120,000 | 0.077 |
| 27/03/2026 | 0.084 | 82.800 | 4,930,000 | 5,265,000 | 7.521 | 2,415,000 | 0.083 | 2,315,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |